Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 12,593 | -0.03(-6.76%) |
Mar 29, 2012 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 32,750 | +0.02(+5.71%) |
Mar 28, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 36,495 | -0.01(-2.78%) |
Mar 27, 2012 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,500 | +0.02(+5.88%) |
Mar 26, 2012 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 56,813 | +0.01(+1.49%) |
Mar 23, 2012 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 44,500 | -0.01(-1.47%) |
Mar 22, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 47,000 | +0.03(+9.68%) |
Mar 21, 2012 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 45,000 | -0.02(-4.62%) |
Mar 20, 2012 | 0.3250 | 0.3250 | 0.2800 | 0.3250 | 51,000 | +0.03(+8.33%) |
Mar 19, 2012 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 272,500 | -0.03(-7.69%) |
Mar 16, 2012 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 135,100 | -0.03(-8.45%) |
Mar 15, 2012 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 10,500 | +0.01(+1.43%) |
Mar 14, 2012 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 75,533 | +0.00(+0.00%) |
Mar 13, 2012 | 0.3600 | 0.3950 | 0.3500 | 0.3500 | 35,038 | +0.00(+0.00%) |
Mar 12, 2012 | 0.3550 | 0.3750 | 0.3050 | 0.3500 | 144,499 | -0.02(-5.41%) |
Mar 09, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 45,195 | -0.02(-3.90%) |
Mar 08, 2012 | 0.4400 | 0.4300 | 0.3850 | 0.3850 | 63,800 | +0.00(+0.00%) |
Mar 07, 2012 | 0.4200 | 0.4500 | 0.3850 | 0.3850 | 86,347 | +0.04(+11.59%) |
Mar 06, 2012 | 0.4050 | 0.4050 | 0.3450 | 0.3450 | 34,333 | -0.06(-13.75%) |
Mar 05, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 48,270 | -0.01(-2.44%) |
Mar 02, 2012 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 96,053 | -0.02(-4.65%) |
Mar 01, 2012 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 30,415 | -0.02(-4.44%) |
Feb 29, 2012 | 0.4750 | 0.4800 | 0.4000 | 0.4500 | 135,121 | +0.01(+2.27%) |
Feb 28, 2012 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 41,842 | -0.01(-1.12%) |
Feb 27, 2012 | 0.6300 | 0.6300 | 0.4450 | 0.4450 | 186,292 | -0.15(-25.83%) |
Feb 24, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 107,466 | +0.07(+13.21%) |
Feb 23, 2012 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 144,766 | +0.00(+0.00%) |
Feb 22, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 109,500 | +0.06(+12.77%) |
Feb 17, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Feb 16, 2012 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 28,500 | +0.05(+11.11%) |
Feb 15, 2012 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 10,500 | -0.02(-3.23%) |
Feb 14, 2012 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 8,833 | -0.03(-7.00%) |
Feb 10, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.01(+2.04%) |
Feb 09, 2012 | 0.4550 | 0.5000 | 0.4500 | 0.4900 | 66,666 | +0.00(+0.00%) |
Feb 08, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 11,000 | -0.04(-7.55%) |
Feb 07, 2012 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 11,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.5400 | 0.5400 | 0.4500 | 0.5300 | 102,475 | +0.04(+8.16%) |
Feb 03, 2012 | 0.5000 | 0.5300 | 0.4900 | 0.4900 | 107,520 | -0.01(-1.01%) |
Feb 02, 2012 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 75,000 | -0.01(-1.00%) |
Feb 01, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 33,970 | -0.04(-7.41%) |
Jan 31, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 39,083 | +0.00(+0.00%) |
Jan 30, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 30,142 | +0.04(+8.00%) |
Jan 27, 2012 | 0.5800 | 0.5800 | 0.4800 | 0.5000 | 132,397 | -0.08(-13.79%) |
Jan 26, 2012 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 9,500 | -0.02(-3.33%) |
Jan 25, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,095 | +0.05(+9.09%) |
Jan 24, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.01(+1.85%) |
Jan 20, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 66,350 | +0.02(+3.85%) |
Jan 19, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 12,922 | -0.06(-10.34%) |
Jan 18, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Jan 17, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 6,499 | -0.02(-3.33%) |
Jan 13, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 86,499 | +0.00(+0.00%) |
Jan 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,214 | +0.05(+9.09%) |
Jan 09, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,076 | -0.05(-8.33%) |
Jan 06, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 30,500 | +0.02(+3.45%) |
Jan 05, 2012 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 80,600 | +0.08(+16.00%) |
Jan 04, 2012 | 0.5400 | 0.5500 | 0.4600 | 0.5000 | 83,644 | -0.10(-16.67%) |
Dec 30, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 58,400 | +0.04(+7.14%) |
Dec 29, 2011 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 33,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 476 | +0.01(+1.82%) |
Dec 23, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,500 | -0.08(-12.70%) |
Dec 21, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | 8,500 | +0.04(+6.78%) |
Dec 19, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 1,024,499 | -0.01(-1.67%) |
Dec 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,500 | +0.00(+0.00%) |
Dec 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.02(-3.23%) |
Dec 13, 2011 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,000 | -0.03(-4.62%) |
Dec 12, 2011 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 90,000 | -0.03(-4.41%) |
Dec 09, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 10,500 | -0.01(-1.45%) |
Dec 08, 2011 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 4,066 | -0.01(-1.43%) |
Dec 07, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 26,142 | +0.00(+0.00%) |
Dec 06, 2011 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 20,300 | +0.03(+4.48%) |
Dec 05, 2011 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 7,540 | -0.08(-10.67%) |
Dec 02, 2011 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 21,500 | +0.00(+0.00%) |
Dec 01, 2011 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 19,000 | +0.02(+2.74%) |
Nov 30, 2011 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 5,942 | -0.01(-1.35%) |
Nov 29, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 15,916 | +0.02(+2.78%) |
Nov 28, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 15,000 | +0.02(+2.86%) |
Nov 25, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 21,000 | -0.02(-2.78%) |
Nov 24, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 1,900 | +0.02(+2.86%) |
Nov 22, 2011 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 116,543 | -0.03(-4.11%) |
Nov 21, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,800 | +0.05(+7.35%) |
Nov 15, 2011 | 0.6400 | 0.7300 | 0.6400 | 0.6800 | 58,260 | +0.05(+7.94%) |
Nov 14, 2011 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 47,165 | +0.03(+5.00%) |
Nov 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 40,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 13,690 | +0.00(+0.00%) |
Nov 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.5700 | 0.6000 | 0.5200 | 0.6000 | 69,366 | +0.03(+5.26%) |
Nov 07, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 22,500 | +0.00(+0.00%) |
Nov 04, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 15,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 95 | -0.01(-1.72%) |
Nov 02, 2011 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 3,500 | +0.03(+5.45%) |
Nov 01, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.01(+1.85%) |
Oct 31, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 53,000 | -0.06(-10.00%) |
Oct 28, 2011 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 16,896 | -0.01(-1.64%) |
Oct 27, 2011 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 17,023 | +0.08(+15.09%) |
Oct 26, 2011 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 18,167 | +0.00(+0.00%) |
Oct 25, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,833 | -0.05(-8.62%) |
Oct 24, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 8,166 | +0.01(+1.75%) |
Oct 21, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.04(+7.55%) |
Oct 19, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,166 | -0.02(-3.64%) |
Oct 18, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,900 | -0.02(-3.51%) |
Oct 17, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,500 | -0.02(-3.39%) |
Oct 13, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,700 | +0.04(+7.27%) |
Oct 12, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25,000 | -0.05(-8.33%) |
Oct 11, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 99,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 62,000 | +0.07(+13.21%) |
Oct 06, 2011 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 3,833 | +0.00(+0.00%) |
Oct 05, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 260 | +0.00(+0.00%) |
Oct 04, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 76,641 | +0.00(+0.00%) |
Oct 03, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 23,333 | -0.02(-3.64%) |
Sep 30, 2011 | 0.6400 | 0.7000 | 0.5500 | 0.5500 | 82,700 | -0.06(-9.84%) |
Sep 29, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 30,033 | -0.01(-1.61%) |
Sep 28, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 47,833 | +0.02(+3.33%) |
Sep 27, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 59,339 | +0.00(+0.00%) |
Sep 26, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 15,000 | -0.02(-3.23%) |
Sep 23, 2011 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 15,000 | -0.06(-8.82%) |
Sep 22, 2011 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 62,124 | -0.02(-2.86%) |
Sep 21, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 31,132 | +0.04(+6.06%) |
Sep 20, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 29,504 | +0.01(+1.54%) |
Sep 19, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 50,741 | -0.01(-1.52%) |
Sep 16, 2011 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 65,000 | -0.03(-4.35%) |
Sep 15, 2011 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 6,500 | +0.04(+6.15%) |
Sep 14, 2011 | 0.7000 | 0.7000 | 0.5500 | 0.6500 | 9,800 | +0.00(+0.00%) |
Sep 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 1,500 | -0.07(-9.72%) |
Sep 09, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 595 | +0.02(+2.86%) |
Sep 08, 2011 | 0.6300 | 0.7000 | 0.6200 | 0.7000 | 19,000 | +0.08(+12.90%) |
Sep 07, 2011 | 0.7300 | 0.7300 | 0.6000 | 0.6200 | 124,000 | -0.08(-11.43%) |
Sep 06, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 167 | +0.02(+2.94%) |
Sep 02, 2011 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 136,999 | -0.01(-1.45%) |
Sep 01, 2011 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 39,500 | -0.01(-1.43%) |
Aug 31, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 94,333 | -0.01(-1.41%) |
Aug 30, 2011 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,116 | -0.01(-1.39%) |
Aug 29, 2011 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 64,309 | -0.03(-4.00%) |
Aug 26, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 450 | +0.00(+0.00%) |
Aug 25, 2011 | 0.7700 | 0.7800 | 0.7300 | 0.7500 | 49,287 | +0.02(+2.74%) |
Aug 24, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 87,416 | +0.00(+0.00%) |
Aug 23, 2011 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 67,500 | -0.02(-2.67%) |
Aug 22, 2011 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 51,000 | +0.05(+7.14%) |
Aug 19, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Aug 18, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 60,666 | -0.02(-2.78%) |
Aug 17, 2011 | 0.6800 | 0.7500 | 0.6800 | 0.7200 | 236,833 | +0.04(+5.88%) |
Aug 16, 2011 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 52,000 | -0.04(-5.56%) |
Aug 15, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 5,500 | +0.02(+2.86%) |
Aug 11, 2011 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 50,052 | -0.04(-5.41%) |
Aug 10, 2011 | 0.7400 | 0.7500 | 0.6800 | 0.7400 | 24,500 | -0.01(-1.33%) |
Aug 09, 2011 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 41,683 | +0.14(+22.95%) |
Aug 08, 2011 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 15,390 | -0.04(-6.15%) |
Aug 05, 2011 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 81,100 | +0.00(+0.00%) |
Aug 04, 2011 | 0.6500 | 0.7100 | 0.6500 | 0.6500 | 93,500 | -0.06(-8.45%) |
Aug 03, 2011 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 28,132 | +0.06(+9.23%) |
Aug 02, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.00(+0.00%) |
Jul 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,764 | +0.00(+0.00%) |
Jul 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,269 | +0.00(+0.00%) |
Jul 26, 2011 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 27,831 | -0.07(-9.72%) |
Jul 25, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10,000 | -0.01(-1.37%) |
Jul 22, 2011 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 21,466 | +0.01(+1.39%) |
Jul 21, 2011 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 72,000 | -0.01(-1.37%) |
Jul 20, 2011 | 0.6200 | 0.7300 | 0.6000 | 0.7300 | 44,999 | +0.11(+17.74%) |
Jul 19, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 17,000 | -0.04(-6.06%) |
Jul 18, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.01(+1.54%) |
Jul 15, 2011 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,500 | +0.01(+1.56%) |
Jul 14, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10 | -0.03(-4.48%) |
Jul 13, 2011 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 28,367 | +0.00(+0.00%) |
Jul 12, 2011 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 25,000 | +0.07(+11.67%) |
Jul 11, 2011 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 41,500 | -0.06(-9.09%) |
Jul 08, 2011 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | 92,395 | -0.03(-4.35%) |
Jul 07, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 33,166 | -0.01(-1.43%) |
Jul 06, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 20,580 | +0.01(+1.45%) |
Jul 05, 2011 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 77,700 | +0.06(+9.52%) |
Jul 04, 2011 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 7,666 | +0.00(+0.00%) |
Jun 29, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,000 | +0.00(+0.00%) |
Jun 28, 2011 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 53,666 | -0.09(-12.50%) |
Jun 27, 2011 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | 54,000 | +0.11(+18.03%) |
Jun 24, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 25,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 10,599 | -0.04(-6.15%) |
Jun 22, 2011 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 240,000 | +0.03(+4.84%) |
Jun 21, 2011 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 12,720 | +0.01(+1.64%) |
Jun 20, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,499 | +0.00(+0.00%) |
Jun 17, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,666 | -0.03(-4.69%) |
Jun 16, 2011 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 33,832 | +0.04(+6.67%) |
Jun 14, 2011 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 45,000 | -0.04(-6.25%) |
Jun 13, 2011 | 0.6800 | 0.7100 | 0.6400 | 0.6400 | 46,615 | -0.06(-8.57%) |
Jun 10, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200,000 | -0.01(-1.41%) |
Jun 09, 2011 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 253,500 | +0.00(+0.00%) |
Jun 08, 2011 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 64,094 | +0.01(+1.43%) |
Jun 07, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,000 | +0.00(+0.00%) |
Jun 06, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 102,131 | -0.05(-6.67%) |
Jun 03, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 120,500 | +0.03(+4.17%) |
May 24, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 166 | +0.00(+0.00%) |
May 20, 2011 | 0.7400 | 0.7700 | 0.7200 | 0.7200 | 21,469 | +0.01(+1.41%) |
May 19, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 38,618 | -0.04(-5.33%) |
May 18, 2011 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 19,066 | +0.00(+0.00%) |
May 17, 2011 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 99,066 | -0.05(-6.25%) |
May 16, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 164,749 | +0.00(+0.00%) |
May 13, 2011 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 131,000 | +0.00(+0.00%) |
May 12, 2011 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | 87,930 | +0.00(+0.00%) |
May 11, 2011 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 118,332 | +0.00(+0.00%) |
May 10, 2011 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 276,866 | +0.01(+1.27%) |
May 09, 2011 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 55,309 | -0.05(-5.95%) |
May 06, 2011 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 119,599 | +0.08(+10.53%) |
May 05, 2011 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 47,000 | +0.02(+2.70%) |
May 04, 2011 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 69,226 | -0.06(-7.50%) |
May 03, 2011 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 354,166 | +0.01(+1.27%) |
May 02, 2011 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 43,300 | -0.03(-3.66%) |
Apr 29, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 65,901 | +0.01(+1.23%) |
Apr 28, 2011 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 116,676 | -0.01(-1.22%) |
Apr 27, 2011 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 66,566 | -0.05(-5.75%) |
Apr 26, 2011 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 77,500 | +0.01(+1.16%) |
Apr 25, 2011 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.9500 | 0.9500 | 0.8300 | 0.8600 | 126,743 | -0.06(-6.52%) |
Apr 20, 2011 | 0.8600 | 0.9400 | 0.8600 | 0.9200 | 887,095 | +0.05(+5.75%) |
Apr 19, 2011 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 23,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 362,700 | -0.02(-2.25%) |
Apr 15, 2011 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 131,000 | +0.05(+5.95%) |
Apr 14, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 23,530 | +0.01(+1.20%) |
Apr 13, 2011 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 187,228 | +0.01(+1.22%) |
Apr 12, 2011 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 190,066 | -0.06(-6.82%) |
Apr 11, 2011 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 78,166 | +0.02(+2.33%) |
Apr 08, 2011 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 51,833 | +0.04(+4.88%) |
Apr 07, 2011 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 10,600 | +0.02(+2.50%) |
Apr 06, 2011 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 65,099 | +0.00(+0.00%) |
Apr 05, 2011 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 115,771 | +0.03(+3.90%) |
Apr 04, 2011 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 53,600 | -0.02(-2.53%) |