Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 28, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 514,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 480,500 | -0.00(-11.11%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Mar 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 302,000 | +0.01(+11.11%) |
Mar 16, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 202,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | -0.01(-10.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+10.00%) | |
Feb 22, 2018 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) | ||
Feb 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.01(+11.11%) |
Feb 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 235,000 | -0.00(-9.09%) |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Feb 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 60,900 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 01, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 2,396,538 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 288,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 117,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 24,250 | +0.00(+10.00%) |
Jan 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 508,900 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 406,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,658 | +0.01(+11.11%) |
Jan 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,358 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 71,500 | -0.01(-10.00%) |
Jan 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jan 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 371,925 | -0.01(-10.00%) |
Jan 08, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 201,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,010 | +0.01(+11.11%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 192,000 | -0.01(-10.00%) |
Dec 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,545 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,800 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 414,900 | +0.01(+25.00%) |
Dec 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 208,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 205,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,500 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Dec 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 30, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+14.29%) |
Nov 28, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 737,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 346,150 | -0.00(-12.50%) |
Nov 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 171,000 | +0.00(+14.29%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Nov 09, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 604,000 | +0.01(+16.67%) |
Nov 08, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 174,000 | -0.01(-14.29%) |
Nov 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | -0.00(-12.50%) |
Nov 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 297,000 | +0.00(+14.29%) |
Nov 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.01(+16.67%) |
Nov 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,011,000 | -0.01(-14.29%) |
Oct 31, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 564,000 | +0.01(+40.00%) |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,004,000 | +0.01(+25.00%) |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 203,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 280,776 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 579,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 638,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 374,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 736,000 | +0.01(+33.33%) |
Oct 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 | -0.01(-25.00%) |
Oct 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,150 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,502 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 366,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 716,000 | -0.01(-25.00%) |
Sep 07, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 159,000 | -0.01(-20.00%) |
Aug 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 578,089 | -0.01(-20.00%) |
Aug 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 578,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 310,000 | -0.00(-16.67%) |
Jul 07, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,000 | +0.00(+20.00%) |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,065 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Jun 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,218,350 | +0.00(+20.00%) |
Jun 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 334,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 370,100 | -0.00(-16.67%) |
Jun 14, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 420,000 | +0.00(+20.00%) |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 455,000 | -0.00(-16.67%) |
Jun 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 476,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 787,000 | +0.00(+20.00%) |
Jun 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 370,300 | -0.00(-16.67%) |
Jun 05, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,156,000 | -0.01(-14.29%) |
Jun 02, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 429,703 | +0.01(+16.67%) |
Jun 01, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,195,800 | +0.00(+0.00%) |
May 31, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 4,389,001 | +0.00(+0.00%) |
May 30, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,799,813 | +0.00(+20.00%) |
May 29, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 4,242,402 | +0.01(+66.67%) |
May 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
May 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
May 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 542,000 | +0.00(+50.00%) |
May 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
May 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Apr 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 332,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,746,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,539,000 | +0.00(+50.00%) |
Apr 11, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 750,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 137,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 418,002 | +0.00(+0.00%) |