Plato Gold Corp Ord (TSV: PGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 14, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,198 | -0.01(-20.00%) |
| Mar 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 154,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,300 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.01(+33.33%) |
| Feb 20, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 01, 2024 | 0.0250 | 500 | +0.01(+66.67%) | |||
| Jan 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
| Jan 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+50.00%) |
| Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0100 | 885 | -0.00(-33.33%) | |||
| Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 30, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0200 | 135 | +0.01(+33.33%) | |||
| Nov 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 06, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,000 | +0.00(+50.00%) |
| Sep 12, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,000 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,942 | -0.00(-33.33%) |
| Aug 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Aug 04, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,000 | +0.00(+0.00%) |
| Aug 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,050 | -0.01(-25.00%) |
| Jul 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
| Jun 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,002 | -0.00(-16.67%) |
| May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
| May 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.