Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9200 | 0 | -0.05(-5.15%) | |||
Mar 27, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 763,903 | +0.03(+3.19%) |
Mar 26, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.9400 | 1,452,554 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 512,255 | -0.03(-3.09%) |
Mar 22, 2024 | 0.9600 | 0.9750 | 0.9500 | 0.9700 | 378,288 | +0.01(+1.04%) |
Mar 21, 2024 | 0.9600 | 0.9700 | 0.9550 | 0.9600 | 90,747 | -0.01(-1.03%) |
Mar 20, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 565,568 | +0.00(+0.00%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 590,852 | -0.01(-1.02%) |
Mar 18, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 753,069 | -0.01(-1.01%) |
Mar 15, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 578,267 | +0.02(+2.06%) |
Mar 14, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 279,490 | +0.01(+1.04%) |
Mar 13, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 721,538 | +0.05(+5.49%) |
Mar 12, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 121,684 | -0.03(-3.19%) |
Mar 11, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 271,690 | -0.01(-1.05%) |
Mar 08, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 457,093 | +0.02(+2.15%) |
Mar 07, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 551,559 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 278,399 | +0.05(+5.68%) |
Mar 05, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 158,360 | -0.03(-3.30%) |
Mar 04, 2024 | 0.8600 | 0.9300 | 0.8500 | 0.9100 | 1,286,742 | +0.05(+5.81%) |
Mar 01, 2024 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 497,644 | -0.01(-1.15%) |
Feb 29, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 470,886 | -0.03(-3.33%) |
Feb 28, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 186,022 | -0.03(-3.23%) |
Feb 27, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 465,228 | +0.02(+1.64%) |
Feb 26, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9150 | 148,610 | -0.03(-3.68%) |
Feb 23, 2024 | 0.8900 | 0.9700 | 0.8700 | 0.9500 | 932,775 | +0.06(+6.74%) |
Feb 22, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 226,355 | -0.01(-1.11%) |
Feb 21, 2024 | 0.9200 | 0.9200 | 0.8950 | 0.9000 | 340,643 | -0.02(-1.64%) |
Feb 20, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9150 | 824,148 | -0.02(-2.66%) |
Feb 16, 2024 | 0.9400 | 0 | +0.01(+1.08%) | |||
Feb 15, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 267,979 | -0.02(-2.11%) |
Feb 14, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 679,499 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 915,319 | -0.02(-2.06%) |
Feb 12, 2024 | 0.9300 | 0.9750 | 0.9000 | 0.9700 | 683,969 | +0.04(+4.30%) |
Feb 09, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 543,175 | +0.03(+3.33%) |
Feb 08, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 211,722 | +0.00(+0.00%) |
Feb 07, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 173,194 | +0.02(+2.27%) |
Feb 06, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 222,713 | +0.05(+6.02%) |
Feb 05, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 523,717 | -0.01(-1.19%) |
Feb 02, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 366,221 | -0.02(-2.33%) |
Feb 01, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 299,181 | -0.02(-2.27%) |
Jan 31, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 549,019 | -0.04(-4.35%) |
Jan 30, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 501,562 | +0.01(+1.10%) |
Jan 29, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 1,092,266 | -0.02(-2.15%) |
Jan 26, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 400,884 | +0.05(+5.68%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 651,798 | -0.03(-3.30%) |
Jan 24, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 2,728,080 | +0.05(+5.81%) |
Jan 23, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 601,093 | +0.04(+4.24%) |
Jan 22, 2024 | 0.8200 | 0.8300 | 0.8150 | 0.8250 | 303,739 | +0.01(+0.61%) |
Jan 19, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 286,585 | -0.01(-1.20%) |
Jan 18, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 431,497 | +0.01(+1.22%) |
Jan 17, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 295,113 | +0.02(+2.50%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 220,601 | +0.01(+1.27%) |
Jan 15, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 269,781 | +0.02(+2.60%) |
Jan 12, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 973,035 | -0.02(-2.53%) |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 1,424,235 | -0.03(-3.66%) |
Jan 10, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 740,940 | -0.01(-1.20%) |
Jan 09, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 497,470 | +0.00(+0.00%) |
Jan 08, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 221,413 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8500 | 0.8650 | 0.8200 | 0.8300 | 1,174,629 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8500 | 299,153 | -0.01(-1.16%) |
Jan 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 387,636 | -0.04(-4.44%) |
Jan 02, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 511,032 | +0.00(+0.00%) |
Dec 29, 2023 | 0.9000 | 0 | +0.02(+2.27%) | |||
Dec 28, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 251,695 | +0.02(+2.33%) |
Dec 27, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 503,122 | +0.01(+1.18%) |
Dec 22, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 329,071 | +0.01(+1.19%) |
Dec 20, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 502,858 | -0.01(-1.18%) |
Dec 19, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 1,240,052 | +0.04(+4.94%) |
Dec 18, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 168,191 | -0.01(-1.22%) |
Dec 15, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 679,355 | -0.01(-1.20%) |
Dec 14, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 436,758 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 186,060 | +0.01(+1.22%) |
Dec 12, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 236,775 | +0.01(+1.23%) |
Dec 11, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 132,900 | +0.00(+0.00%) |
Dec 08, 2023 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 291,331 | -0.02(-2.41%) |
Dec 07, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 552,340 | +0.02(+2.47%) |
Dec 06, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 162,264 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 267,496 | -0.02(-2.44%) |
Dec 04, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 158,169 | -0.02(-2.38%) |
Dec 01, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 380,850 | +0.01(+1.20%) |
Nov 30, 2023 | 0.8600 | 0.8600 | 0.8150 | 0.8300 | 944,877 | +0.00(+0.00%) |
Nov 29, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 945,998 | +0.00(+0.00%) |
Nov 28, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 181,265 | -0.03(-3.49%) |
Nov 27, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 320,746 | +0.01(+1.18%) |
Nov 24, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 177,564 | +0.01(+1.19%) |
Nov 23, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 53,080 | -0.01(-1.18%) |
Nov 22, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 82,289 | +0.01(+1.19%) |
Nov 21, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 236,168 | -0.03(-3.45%) |
Nov 20, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 489,865 | +0.01(+1.16%) |
Nov 17, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 280,416 | +0.00(+0.00%) |
Nov 16, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 107,900 | -0.02(-2.27%) |
Nov 15, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 335,280 | -0.02(-2.22%) |
Nov 14, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 234,729 | +0.01(+1.12%) |
Nov 13, 2023 | 0.9000 | 0.9300 | 0.8600 | 0.8900 | 552,577 | +0.00(+0.00%) |
Nov 10, 2023 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 311,797 | +0.02(+2.30%) |
Nov 09, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 157,891 | +0.01(+1.16%) |
Nov 08, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 90,690 | +0.00(+0.00%) |
Nov 07, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 108,778 | +0.01(+1.18%) |
Nov 06, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 693,080 | -0.02(-2.30%) |
Nov 03, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 76,666 | +0.00(+0.00%) |
Nov 02, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 439,113 | -0.02(-2.25%) |
Nov 01, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 58,865 | -0.02(-2.20%) |
Oct 31, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 373,377 | -0.01(-1.09%) |
Oct 30, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 97,396 | +0.03(+3.37%) |
Oct 27, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 231,595 | +0.01(+1.14%) |
Oct 26, 2023 | 0.8500 | 0.9000 | 0.8400 | 0.8800 | 212,704 | +0.01(+1.15%) |
Oct 25, 2023 | 0.8400 | 0.8800 | 0.8300 | 0.8700 | 289,731 | +0.01(+1.16%) |
Oct 24, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8600 | 377,303 | +0.03(+3.61%) |
Oct 23, 2023 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 682,614 | -0.06(-6.74%) |
Oct 20, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 709,662 | -0.03(-3.26%) |
Oct 19, 2023 | 0.8900 | 0.9300 | 0.8700 | 0.9200 | 224,664 | +0.01(+1.10%) |
Oct 18, 2023 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 107,189 | +0.01(+1.11%) |
Oct 17, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 122,491 | +0.01(+1.12%) |
Oct 16, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 137,075 | -0.02(-2.20%) |
Oct 13, 2023 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 378,711 | +0.02(+2.25%) |
Oct 12, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 137,104 | +0.03(+3.49%) |
Oct 11, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 145,803 | +0.01(+1.18%) |
Oct 10, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 214,628 | -0.02(-2.30%) |
Oct 06, 2023 | 0.8700 | 0 | +0.06(+7.41%) | |||
Oct 05, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 202,761 | -0.02(-2.41%) |
Oct 04, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 116,028 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 233,252 | -0.01(-1.19%) |
Oct 02, 2023 | 0.8700 | 0.8800 | 0.8300 | 0.8400 | 88,614 | -0.03(-3.45%) |
Sep 29, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 159,854 | +0.00(+0.00%) |
Sep 28, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 321,142 | +0.01(+1.16%) |
Sep 27, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 270,796 | -0.02(-2.27%) |
Sep 26, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 81,300 | -0.04(-4.35%) |
Sep 25, 2023 | 0.8800 | 0.9300 | 0.9000 | 0.9200 | 479,723 | +0.02(+2.22%) |
Sep 22, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 534,588 | +0.03(+3.45%) |
Sep 21, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 140,705 | -0.01(-1.14%) |
Sep 20, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 95,432 | +0.00(+0.00%) |
Sep 19, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 78,707 | -0.02(-2.22%) |
Sep 18, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 101,553 | +0.05(+5.88%) |
Sep 15, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 282,887 | -0.05(-5.56%) |
Sep 14, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 149,540 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 128,716 | +0.02(+2.27%) |
Sep 12, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 103,834 | +0.00(+0.00%) |
Sep 11, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 132,348 | -0.01(-1.12%) |
Sep 08, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 156,837 | +0.00(+0.00%) |
Sep 07, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 32,241 | -0.02(-2.20%) |
Sep 06, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 102,529 | +0.00(+0.00%) |
Sep 05, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 231,112 | +0.00(+0.00%) |
Sep 01, 2023 | 0.9100 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 307,680 | -0.04(-4.21%) |
Aug 30, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 546,395 | +0.04(+4.40%) |
Aug 29, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 78,217 | -0.02(-2.15%) |
Aug 28, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 111,314 | -0.01(-1.06%) |
Aug 25, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 45,376 | +0.01(+1.08%) |
Aug 24, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | 323,312 | +0.01(+1.09%) |
Aug 23, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 389,728 | -0.01(-1.08%) |
Aug 22, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 159,287 | +0.03(+3.33%) |
Aug 21, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 291,731 | -0.03(-3.23%) |
Aug 18, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 136,096 | +0.05(+5.68%) |
Aug 17, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 140,708 | -0.02(-2.22%) |
Aug 16, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 429,178 | +0.01(+1.12%) |
Aug 15, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 256,908 | +0.00(+0.00%) |
Aug 14, 2023 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 721,949 | -0.06(-6.32%) |
Aug 11, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 178,310 | +0.02(+2.15%) |
Aug 10, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 134,166 | -0.04(-4.12%) |
Aug 09, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 118,883 | +0.00(+0.00%) |
Aug 08, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 260,171 | -0.03(-3.00%) |
Aug 04, 2023 | 1.000 | 0 | -0.04(-3.85%) | |||
Aug 03, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 200,611 | +0.09(+9.47%) |
Aug 02, 2023 | 1.030 | 1.030 | 0.9500 | 0.9500 | 502,251 | -0.08(-7.77%) |
Aug 01, 2023 | 1.030 | 1.035 | 0.9900 | 1.030 | 673,782 | +0.01(+0.98%) |
Jul 31, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 157,734 | -0.02(-1.92%) |
Jul 28, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 116,611 | +0.02(+1.96%) |
Jul 27, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 296,603 | +0.00(+0.00%) |
Jul 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 513,762 | -0.01(-0.97%) |
Jul 25, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 162,163 | +0.03(+3.00%) |
Jul 24, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 179,209 | +0.01(+1.01%) |
Jul 21, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 230,858 | -0.04(-3.88%) |
Jul 20, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 321,347 | +0.03(+3.00%) |
Jul 19, 2023 | 1.030 | 1.040 | 0.9900 | 1.000 | 440,217 | -0.04(-3.85%) |
Jul 18, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 57,952 | +0.02(+1.96%) |
Jul 17, 2023 | 1.070 | 1.070 | 1.020 | 1.020 | 183,628 | -0.05(-4.67%) |
Jul 14, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 340,993 | +0.03(+2.88%) |
Jul 13, 2023 | 1.050 | 1.060 | 1.000 | 1.040 | 325,731 | -0.01(-0.95%) |
Jul 12, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 276,612 | +0.00(+0.00%) |
Jul 11, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 260,674 | +0.00(+0.00%) |
Jul 10, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 364,731 | -0.04(-3.67%) |
Jul 07, 2023 | 1.060 | 1.100 | 1.010 | 1.090 | 1,436,418 | +0.03(+2.83%) |
Jul 06, 2023 | 0.9900 | 1.060 | 0.9800 | 1.060 | 603,931 | +0.05(+4.95%) |
Jul 05, 2023 | 0.9600 | 1.010 | 0.9550 | 1.010 | 267,795 | +0.06(+6.32%) |
Jul 04, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 218,059 | -0.05(-5.00%) |
Jun 30, 2023 | 1.000 | 0 | +0.01(+1.01%) | |||
Jun 29, 2023 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 378,648 | +0.03(+3.13%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9500 | 0.9600 | 524,999 | -0.05(-4.95%) |
Jun 27, 2023 | 0.9600 | 1.010 | 0.9600 | 1.010 | 3,060,215 | +0.04(+4.12%) |
Jun 26, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 333,712 | +0.04(+4.30%) |
Jun 23, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 129,552 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 132,876 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 123,094 | -0.02(-2.11%) |
Jun 20, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 266,034 | -0.01(-1.04%) |
Jun 19, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 265,717 | +0.04(+4.35%) |
Jun 16, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 218,884 | -0.01(-1.08%) |
Jun 15, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 402,742 | +0.06(+6.90%) |
Jun 14, 2023 | 0.8500 | 0.9100 | 0.8400 | 0.8700 | 931,890 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 397,652 | +0.03(+3.57%) |
Jun 12, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 135,900 | +0.01(+1.20%) |
Jun 09, 2023 | 0.8400 | 0.8600 | 0.8250 | 0.8300 | 408,536 | -0.01(-1.19%) |
Jun 08, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 306,668 | +0.01(+1.20%) |
Jun 07, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 372,454 | +0.01(+1.22%) |
Jun 06, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 225,475 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 114,283 | -0.01(-1.20%) |
Jun 02, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 462,193 | +0.00(+0.00%) |
Jun 01, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 140,324 | -0.01(-1.19%) |
May 31, 2023 | 0.8700 | 0.8800 | 0.8250 | 0.8400 | 256,925 | -0.03(-3.45%) |
May 30, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.8700 | 547,392 | +0.01(+1.16%) |
May 29, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 8,324 | +0.01(+1.18%) |
May 26, 2023 | 0.8600 | 0.8800 | 0.8450 | 0.8500 | 155,088 | -0.03(-3.41%) |
May 25, 2023 | 0.8200 | 0.8850 | 0.8200 | 0.8800 | 436,821 | +0.08(+10.00%) |
May 24, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 433,828 | -0.02(-2.44%) |
May 23, 2023 | 0.8100 | 0.8700 | 0.8000 | 0.8200 | 456,741 | +0.02(+2.50%) |
May 19, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 847,644 | -0.03(-3.61%) |
May 17, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 135,832 | -0.02(-1.78%) |
May 16, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8450 | 257,879 | -0.04(-4.52%) |
May 15, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8850 | 132,902 | +0.01(+0.57%) |
May 12, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8800 | 265,753 | -0.01(-1.12%) |
May 11, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 183,634 | -0.01(-1.11%) |
May 10, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 174,780 | +0.00(+0.00%) |
May 09, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 122,182 | +0.01(+1.12%) |
May 08, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 56,738 | -0.02(-2.20%) |
May 05, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 146,377 | +0.02(+2.25%) |
May 04, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 236,891 | +0.01(+1.14%) |
May 03, 2023 | 0.8800 | 0.9000 | 0.8750 | 0.8800 | 378,477 | -0.01(-1.12%) |
May 02, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 134,250 | -0.03(-3.26%) |
May 01, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 284,968 | -0.01(-1.08%) |
Apr 28, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 176,180 | +0.00(+0.00%) |
Apr 27, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 189,285 | +0.07(+8.14%) |
Apr 26, 2023 | 0.8700 | 0.9200 | 0.8600 | 0.8600 | 271,211 | -0.03(-3.37%) |
Apr 25, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.8900 | 259,532 | -0.01(-1.11%) |
Apr 24, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 207,305 | -0.04(-4.26%) |
Apr 21, 2023 | 0.9300 | 0.9500 | 0.9150 | 0.9400 | 554,350 | -0.05(-5.05%) |
Apr 20, 2023 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | 875,274 | +0.11(+12.50%) |
Apr 19, 2023 | 0.9700 | 0.9800 | 0.8300 | 0.8800 | 1,474,812 | -0.11(-11.11%) |
Apr 18, 2023 | 1.020 | 1.020 | 0.9700 | 0.9900 | 701,974 | -0.01(-1.00%) |
Apr 17, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 2,459,287 | +0.12(+13.64%) |
Apr 14, 2023 | 0.8800 | 0.8900 | 0.8550 | 0.8800 | 275,343 | +0.01(+1.15%) |
Apr 13, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 434,518 | +0.04(+4.82%) |
Apr 12, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 209,330 | +0.03(+3.75%) |
Apr 11, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.8000 | 377,063 | +0.01(+1.27%) |
Apr 10, 2023 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 175,266 | -0.01(-1.25%) |
Apr 06, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
Apr 05, 2023 | 0.8200 | 0.8500 | 0.7700 | 0.8200 | 502,659 | -0.01(-1.20%) |
Apr 04, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 343,325 | -0.04(-4.60%) |