Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 80,200 | +0.01(+1.82%) |
Mar 26, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 51,500 | +0.01(+1.85%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 90,527 | -0.01(-5.26%) |
Mar 22, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 172,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 59,265 | -0.01(-3.39%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 55,946 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 138,254 | +0.02(+7.27%) |
Mar 18, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 209,210 | -0.01(-1.79%) |
Mar 15, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 96,180 | +0.03(+12.00%) |
Mar 14, 2024 | 0.2300 | 0.2900 | 0.2300 | 0.2500 | 157,686 | +0.02(+11.11%) |
Mar 13, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 138,210 | +0.02(+7.14%) |
Mar 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 32,500 | +0.01(+5.00%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,730 | -0.01(-4.76%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,046 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 520,270 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 49,954 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 79,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 19,070 | -0.01(-4.35%) |
Feb 29, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 212,692 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 126,160 | -0.01(-4.17%) |
Feb 27, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 262,000 | +0.01(+4.35%) |
Feb 26, 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 216,500 | +0.01(+2.22%) |
Feb 23, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 51,314 | +0.01(+2.27%) |
Feb 22, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 249,470 | -0.01(-2.22%) |
Feb 21, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 27,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 169,170 | -0.01(-2.17%) |
Feb 16, 2024 | 0.2300 | 0 | +0.01(+2.22%) | |||
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 146,000 | +0.01(+4.65%) |
Feb 14, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 40,794 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 52,000 | -0.01(-4.44%) |
Feb 12, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 151,215 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 41,500 | +0.01(+2.27%) |
Feb 08, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 66,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 38,260 | -0.01(-2.22%) |
Feb 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 132,500 | +0.02(+9.76%) |
Feb 01, 2024 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | ||
Jan 31, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 4,500 | -0.01(-2.22%) |
Jan 30, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,026 | +0.01(+2.27%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 47,500 | +0.01(+2.33%) |
Jan 26, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 127,300 | -0.01(-2.27%) |
Jan 25, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 40,000 | -0.01(-2.22%) |
Jan 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 138,000 | +0.01(+2.27%) |
Jan 23, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 62,200 | -0.01(-2.22%) |
Jan 22, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 121,220 | +0.01(+2.27%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 42,425 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 154,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 59,700 | +0.01(+2.33%) |
Jan 12, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,600 | -0.01(-2.27%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+2.33%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 143,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 94,500 | -0.01(-2.27%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 146,200 | +0.01(+2.33%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 47,000 | +0.01(+2.38%) |
Jan 02, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 77,500 | -0.01(-2.33%) |
Dec 29, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 105,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 94,142 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 237,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 443,650 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 399,911 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 541,300 | +0.01(+2.38%) |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 619,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 252,000 | -0.01(-2.33%) |
Dec 13, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 90,440 | +0.01(+7.50%) |
Dec 12, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 486,141 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 72,800 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,750 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 131,870 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 35,910 | +0.01(+2.56%) |
Dec 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 151,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 116,838 | +0.01(+2.63%) |
Dec 01, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 85,500 | -0.01(-2.56%) |
Nov 30, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 599,500 | +0.02(+11.43%) |
Nov 29, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 1,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 155,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 459,000 | +0.00(+2.94%) |
Nov 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,500 | +0.01(+3.03%) |
Nov 23, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 108,400 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 38,450 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,000 | +0.01(+6.25%) |
Nov 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 121,900 | -0.01(-5.88%) |
Nov 14, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 202,800 | +0.01(+3.03%) |
Nov 13, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,550 | +0.01(+3.13%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | -0.01(-3.03%) |
Nov 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,925 | +0.01(+3.13%) |
Nov 08, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 81,500 | -0.01(-5.88%) |
Nov 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,000 | +0.01(+3.03%) |
Nov 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 32,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 108,000 | -0.01(-2.94%) |
Oct 30, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 153,750 | +0.01(+6.25%) |
Oct 27, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 150,310 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 206,000 | -0.01(-5.88%) |
Oct 25, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 81,850 | -0.01(-5.56%) |
Oct 24, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 91,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 100 | -0.01(-2.70%) | ||
Oct 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,700 | +0.01(+2.78%) |
Oct 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Oct 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 36,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 47,616 | -0.01(-2.63%) |
Oct 10, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 77,000 | -0.01(-2.56%) |
Oct 05, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.01(+2.63%) |
Oct 03, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 132,500 | +0.01(+5.56%) |
Sep 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 189,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 26,200 | +0.01(+5.88%) |
Sep 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,700 | -0.01(-5.56%) |
Sep 26, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 27,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1750 | 0.1800 | 0.1800 | 0.1800 | 13,502 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | +0.01(+2.86%) |
Sep 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,366 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 46,880 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1750 | 0.1750 | 100 | -0.01(-2.78%) | ||
Sep 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 92,085 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 80,338 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 71,500 | -0.01(-5.26%) |
Sep 08, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 49,650 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 51,000 | +0.01(+2.70%) |
Sep 06, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 135,500 | +0.01(+2.78%) |
Sep 05, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 46,900 | +0.01(+2.86%) |
Sep 01, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 31, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 79,030 | -0.01(-5.56%) |
Aug 29, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 31,500 | +0.01(+9.09%) |
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 42,010 | -0.01(-2.94%) |
Aug 24, 2023 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | ||
Aug 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Aug 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 67,000 | -0.01(-5.56%) |
Aug 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,600 | +0.01(+5.88%) |
Aug 18, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 47,000 | -0.01(-5.56%) |
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,055 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,000 | +0.01(+2.86%) |
Aug 15, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 61,432 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 54,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 33,500 | -0.01(-2.78%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.01(+2.86%) |
Aug 09, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 19,500 | -0.02(-7.89%) |
Aug 08, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,500 | +0.01(+5.56%) |
Aug 04, 2023 | 0.1800 | 0 | -0.01(-5.26%) | |||
Aug 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,990 | +0.01(+5.56%) |
Aug 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,000 | -0.01(-5.26%) |
Jul 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,000 | +0.01(+2.70%) |
Jul 27, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 93,500 | -0.01(-5.13%) |
Jul 26, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 102,510 | +0.02(+8.33%) |
Jul 25, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,670 | -0.02(-7.69%) |
Jul 24, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 107,000 | +0.01(+2.63%) |
Jul 21, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 211,075 | -0.01(-2.56%) |
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,500 | -0.01(-4.88%) |
Jul 14, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 38,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 37,000 | +0.00(+2.50%) |
Jul 12, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Jul 11, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 59,500 | -0.01(-2.33%) |
Jul 10, 2023 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 13,816 | +0.01(+7.50%) |
Jul 07, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 108,000 | -0.01(-4.76%) |
Jul 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 104,278 | -0.02(-6.67%) |
Jul 05, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 971,922 | +0.02(+12.50%) |
Jul 04, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 138,500 | +0.01(+5.26%) |
Jun 30, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,209 | -0.01(-5.00%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 136,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 109,000 | +0.01(+5.26%) |
Jun 26, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 192,105 | -0.01(-5.00%) |
Jun 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,500 | -0.02(-9.09%) |
Jun 22, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 54,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 534,800 | +0.02(+10.00%) |
Jun 20, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 25,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 82,800 | +0.00(+0.00%) |
Jun 14, 2023 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
Jun 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,000 | -0.01(-2.33%) |
Jun 12, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 179,850 | +0.01(+7.50%) |
Jun 09, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 50,500 | -0.01(-4.76%) |
Jun 08, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 51,500 | -0.01(-2.33%) |
Jun 07, 2023 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 42,711 | +0.01(+2.38%) |
Jun 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | -0.01(-2.33%) |
Jun 05, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 5,500 | +0.01(+2.38%) |
Jun 01, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 43,500 | +0.00(+0.00%) |
May 31, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,218 | -0.01(-2.33%) |
May 30, 2023 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 90,690 | +0.01(+2.38%) |
May 29, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 67,000 | -0.01(-2.33%) |
May 26, 2023 | 0.2000 | 0.2150 | 0.1850 | 0.2150 | 25,000 | +0.01(+7.50%) |
May 25, 2023 | 0.2100 | 0.2100 | 0.1400 | 0.2000 | 50,500 | +0.01(+2.56%) |
May 24, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 132,500 | -0.01(-7.14%) |
May 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,660 | -0.01(-2.33%) |
May 19, 2023 | 0.2150 | 0 | +0.01(+4.88%) | |||
May 18, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | -0.01(-4.65%) |
May 17, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 12,800 | +0.00(+0.00%) |
May 16, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 11,000 | -0.01(-2.27%) |
May 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 19,000 | +0.02(+7.32%) |
May 12, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 18,250 | +0.00(+2.50%) |
May 11, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 116,000 | -0.04(-16.67%) |
May 10, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 57,500 | +0.01(+4.35%) |
May 09, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 78,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 102,900 | +0.00(+0.00%) |
May 05, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 53,881 | +0.01(+4.55%) |
May 04, 2023 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 56,351 | -0.02(-8.33%) |
May 03, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 194,235 | +0.00(+0.00%) |
May 02, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 44,500 | -0.01(-2.04%) |
May 01, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 8,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 84,654 | +0.01(+2.08%) |
Apr 27, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 3,155 | +0.01(+2.13%) |
Apr 26, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | -0.02(-6.00%) |
Apr 24, 2023 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
Apr 21, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 49,515 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 31,900 | +0.02(+8.33%) |
Apr 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 82,660 | +0.01(+6.67%) |
Apr 18, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 150,500 | +0.02(+7.14%) |
Apr 17, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 246,050 | +0.01(+7.69%) |
Apr 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 13,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,715 | +0.02(+8.33%) |
Apr 12, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 108,750 | -0.01(-2.70%) |
Apr 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,200 | -0.01(-2.63%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 675 | -0.01(-5.00%) |
Apr 05, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 82,510 | +0.00(+0.00%) |