Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 | 5.015 | 0 | -0.00(-0.01%) | |||
Mar 28, 2024 | 5.016 | 5.016 | 5.016 | 8 | +0.02(+0.48%) | |
Mar 27, 2024 | 4.987 | 4.992 | 4.992 | 4.992 | 138 | +0.01(+0.29%) |
Mar 26, 2024 | 4.977 | 0 | +0.00(+0.07%) | |||
Mar 25, 2024 | 4.976 | 4.974 | 4.973 | 4.974 | 210 | -0.03(-0.53%) |
Mar 22, 2024 | 5.000 | 0 | +0.02(+0.49%) | |||
Mar 21, 2024 | 4.976 | 4.976 | 4.976 | 9 | +0.01(+0.16%) | |
Mar 20, 2024 | 4.968 | 0 | -0.06(-1.27%) | |||
Mar 19, 2024 | 5.032 | 5.031 | 5.032 | 8 | +0.00(+0.01%) | |
Mar 18, 2024 | 5.031 | 5.031 | 5.031 | 9 | +0.04(+0.80%) | |
Mar 17, 2024 | 4.991 | 4.991 | 1 | -0.01(-0.11%) | ||
Mar 15, 2024 | 4.989 | 5.000 | 4.985 | 4.996 | 4,077 | +0.00(+0.04%) |
Mar 14, 2024 | 4.989 | 4.994 | 136 | +0.02(+0.47%) | ||
Mar 13, 2024 | 4.971 | 4.971 | 106 | +0.00(+0.01%) | ||
Mar 12, 2024 | 4.972 | 4.970 | 4.970 | 4.970 | 142 | -0.01(-0.18%) |
Mar 11, 2024 | 4.978 | 4.979 | 4.979 | 4.979 | 128 | -0.00(-0.03%) |
Mar 08, 2024 | 4.981 | 0 | +0.05(+0.92%) | |||
Mar 07, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 22 | -0.01(-0.20%) |
Mar 06, 2024 | 4.945 | 0 | -0.01(-0.26%) | |||
Mar 05, 2024 | 4.958 | 4.958 | 13 | +0.01(+0.25%) | ||
Mar 04, 2024 | 4.946 | 0 | -0.01(-0.18%) | |||
Mar 01, 2024 | 4.955 | 0 | -0.02(-0.35%) | |||
Feb 29, 2024 | 4.973 | 4.973 | 4.972 | 4.972 | 16 | +0.00(+0.07%) |
Feb 28, 2024 | 4.969 | 4.969 | 13 | +0.03(+0.70%) | ||
Feb 27, 2024 | 4.934 | 0 | -0.05(-0.93%) | |||
Feb 26, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 30 | -0.01(-0.28%) |
Feb 23, 2024 | 4.995 | 0 | +0.03(+0.66%) | |||
Feb 22, 2024 | 4.961 | 4.962 | 4.961 | 4.962 | 11 | +0.03(+0.52%) |
Feb 21, 2024 | 4.936 | 0 | +0.01(+0.17%) | |||
Feb 20, 2024 | 4.928 | 4.928 | 4.928 | 4 | -0.03(-0.60%) | |
Feb 19, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 25 | -0.01(-0.18%) |
Feb 16, 2024 | 4.967 | 0 | -0.01(-0.14%) | |||
Feb 15, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 19 | +0.00(+0.09%) |
Feb 14, 2024 | 4.970 | 0 | +0.02(+0.33%) | |||
Feb 13, 2024 | 4.954 | 4.954 | 953 | -0.00(-0.00%) | ||
Feb 12, 2024 | 4.953 | 4.954 | 489 | +0.00(+0.02%) | ||
Feb 09, 2024 | 4.953 | 0 | -0.04(-0.81%) | |||
Feb 08, 2024 | 4.993 | 4.993 | 4.993 | 9 | +0.02(+0.47%) | |
Feb 07, 2024 | 4.970 | 0 | +0.01(+0.13%) | |||
Feb 06, 2024 | 4.963 | 4.964 | 13 | -0.02(-0.44%) | ||
Feb 05, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 24 | +0.02(+0.35%) |
Feb 02, 2024 | 4.968 | 0 | +0.05(+1.06%) | |||
Feb 01, 2024 | 4.916 | 4.917 | 4.916 | 4.917 | 22 | -0.04(-0.74%) |
Jan 31, 2024 | 4.954 | 4.953 | 4.953 | 4.953 | 34 | +0.00(+0.02%) |
Jan 30, 2024 | 4.952 | 4.952 | 6 | +0.00(+0.01%) | ||
Jan 29, 2024 | 4.951 | 4.952 | 4.952 | 4.952 | 27 | +0.04(+0.73%) |
Jan 26, 2024 | 4.916 | 0 | -0.00(-0.04%) | |||
Jan 25, 2024 | 4.919 | 4.918 | 4.917 | 4.917 | 32 | -0.02(-0.33%) |
Jan 24, 2024 | 4.934 | 0 | -0.02(-0.39%) | |||
Jan 23, 2024 | 4.953 | 0 | -0.04(-0.73%) | |||
Jan 22, 2024 | 4.990 | 4.990 | 4.990 | 8 | +0.06(+1.18%) | |
Jan 19, 2024 | 4.931 | 0 | +0.00(+0.08%) | |||
Jan 18, 2024 | 4.928 | 0 | -0.01(-0.17%) | |||
Jan 17, 2024 | 4.936 | 0 | +0.01(+0.19%) | |||
Jan 16, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 24 | +0.06(+1.29%) |
Jan 15, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 23 | +0.01(+0.19%) |
Jan 12, 2024 | 4.854 | 0 | -0.02(-0.34%) | |||
Jan 11, 2024 | 4.871 | 0 | -0.02(-0.44%) | |||
Jan 10, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 18 | -0.01(-0.28%) |
Jan 09, 2024 | 4.905 | 4.906 | 4.906 | 4.906 | 27 | +0.03(+0.72%) |
Jan 08, 2024 | 4.871 | 4.871 | 4 | -0.01(-0.26%) | ||
Jan 07, 2024 | 4.884 | 4.884 | 1 | +0.01(+0.17%) | ||
Jan 05, 2024 | 4.897 | 4.924 | 4.862 | 4.875 | 4,766 | -0.02(-0.45%) |
Jan 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 20 | -0.02(-0.48%) |
Jan 03, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 24 | -0.00(-0.06%) |
Jan 02, 2024 | 4.923 | 4.924 | 4.924 | 4.924 | 30 | +0.07(+1.47%) |
Dec 29, 2023 | 4.852 | 0 | +0.00(+0.01%) | |||
Dec 28, 2023 | 4.852 | 4.852 | 4.852 | 4.852 | 24 | +0.02(+0.50%) |
Dec 27, 2023 | 4.828 | 4.828 | 4.828 | 4.828 | 26 | +0.01(+0.26%) |
Dec 26, 2023 | 4.815 | 4.815 | 4.815 | 4.815 | 23 | -0.04(-0.91%) |
Dec 22, 2023 | 4.859 | 0 | -0.02(-0.48%) | |||
Dec 21, 2023 | 4.882 | 4.882 | 9 | -0.03(-0.70%) | ||
Dec 20, 2023 | 4.917 | 0 | +0.05(+0.99%) | |||
Dec 19, 2023 | 4.868 | 4.868 | 2 | -0.03(-0.60%) | ||
Dec 18, 2023 | 4.898 | 4.897 | 4.897 | 4.897 | 25 | -0.04(-0.84%) |
Dec 15, 2023 | 4.939 | 0 | +0.02(+0.46%) | |||
Dec 14, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | 42 | -0.00(-0.08%) |
Dec 13, 2023 | 4.919 | 4.920 | 4.920 | 4.920 | 34 | -0.04(-0.90%) |
Dec 12, 2023 | 4.963 | 4.964 | 4.964 | 4.964 | 12 | +0.03(+0.53%) |
Dec 11, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | 25 | +0.01(+0.14%) |
Dec 08, 2023 | 4.931 | 0 | +0.02(+0.40%) | |||
Dec 07, 2023 | 4.912 | 0 | +0.01(+0.18%) | |||
Dec 06, 2023 | 4.903 | 4.903 | 8 | -0.03(-0.56%) | ||
Dec 05, 2023 | 4.931 | 4.930 | 25 | -0.01(-0.28%) | ||
Dec 04, 2023 | 4.944 | 4.944 | 4.944 | 4.944 | 29 | +0.06(+1.29%) |
Dec 01, 2023 | 4.881 | 0 | -0.04(-0.87%) | |||
Nov 30, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 33 | +0.02(+0.39%) |
Nov 29, 2023 | 4.904 | 4.905 | 4.905 | 4.905 | 17 | +0.03(+0.69%) |
Nov 28, 2023 | 4.872 | 4.872 | 4.871 | 4.871 | 22 | -0.03(-0.52%) |
Nov 27, 2023 | 4.897 | 0 | -0.01(-0.10%) | |||
Nov 24, 2023 | 4.902 | 0 | -0.00(-0.04%) | |||
Nov 23, 2023 | 4.904 | 4.904 | 4.904 | 4.904 | 39 | -0.00(-0.06%) |
Nov 22, 2023 | 4.905 | 4.907 | 4.907 | 4.907 | 37 | +0.01(+0.12%) |
Nov 21, 2023 | 4.901 | 4.901 | 4.901 | 4.901 | 26 | +0.05(+0.99%) |
Nov 20, 2023 | 4.853 | 0 | -0.05(-1.07%) | |||
Nov 17, 2023 | 4.905 | 0 | +0.04(+0.85%) | |||
Nov 16, 2023 | 4.864 | 4.864 | 1 | +0.00(+0.03%) | ||
Nov 15, 2023 | 4.863 | 4.863 | 4.863 | 11 | -0.00(-0.07%) | |
Nov 14, 2023 | 4.907 | 4.866 | 5,384 | -0.04(-0.84%) | ||
Nov 13, 2023 | 4.907 | 4.908 | 6 | +0.00(+0.04%) | ||
Nov 10, 2023 | 4.906 | 0 | -0.03(-0.61%) | |||
Nov 09, 2023 | 4.936 | 0 | +0.03(+0.52%) | |||
Nov 08, 2023 | 4.910 | 4.911 | 4.910 | 4.911 | 24 | +0.04(+0.76%) |
Nov 07, 2023 | 4.874 | 4.874 | 11 | -0.01(-0.24%) | ||
Nov 06, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | 28 | -0.02(-0.33%) |
Nov 03, 2023 | 4.902 | 0 | -0.05(-1.06%) | |||
Nov 02, 2023 | 4.954 | 0 | -0.00(-0.02%) | |||
Nov 01, 2023 | 4.958 | 4.955 | 4.955 | 4.955 | 51 | -0.08(-1.60%) |
Oct 31, 2023 | 5.038 | 5.036 | 5.036 | 5.036 | 61 | -0.01(-0.23%) |
Oct 30, 2023 | 5.044 | 5.047 | 5.047 | 5.047 | 51 | +0.03(+0.64%) |
Oct 27, 2023 | 5.015 | 0 | +0.03(+0.56%) | |||
Oct 26, 2023 | 4.987 | 4.987 | 18 | -0.01(-0.18%) | ||
Oct 25, 2023 | 4.996 | 4.996 | 17 | +0.00(+0.07%) | ||
Oct 24, 2023 | 4.993 | 4.993 | 4.992 | 4.993 | 47 | -0.02(-0.43%) |
Oct 23, 2023 | 5.013 | 5.014 | 5.014 | 5.014 | 50 | -0.02(-0.42%) |
Oct 20, 2023 | 5.035 | 0 | -0.03(-0.58%) | |||
Oct 19, 2023 | 5.063 | 5.064 | 5.064 | 5.064 | 50 | +0.01(+0.14%) |
Oct 18, 2023 | 5.057 | 5.058 | 5.057 | 5.057 | 44 | +0.02(+0.37%) |
Oct 17, 2023 | 5.039 | 5.039 | 5.039 | 5.039 | 50 | -0.00(-0.00%) |
Oct 16, 2023 | 5.040 | 5.039 | 15 | -0.04(-0.79%) | ||
Oct 13, 2023 | 5.079 | 0 | +0.03(+0.62%) | |||
Oct 12, 2023 | 5.051 | 5.048 | 887 | -0.00(-0.07%) | ||
Oct 11, 2023 | 5.051 | 5.051 | 5.051 | 5.051 | 44 | -0.00(-0.03%) |
Oct 10, 2023 | 5.053 | 5.053 | 5.052 | 5.053 | 47 | -0.08(-1.64%) |
Oct 09, 2023 | 5.136 | 5.137 | 7 | -0.01(-0.24%) | ||
Oct 06, 2023 | 5.149 | 0 | -0.02(-0.34%) | |||
Oct 05, 2023 | 5.167 | 5.167 | 5.167 | 5.167 | 13 | +0.01(+0.20%) |
Oct 04, 2023 | 5.157 | 5.157 | 5.156 | 5.156 | 42 | -0.01(-0.22%) |
Oct 03, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 34 | +0.10(+2.07%) |
Oct 02, 2023 | 5.062 | 5.063 | 5.062 | 5.063 | 52 | +0.03(+0.60%) |
Sep 29, 2023 | 5.033 | 0 | -0.00(-0.03%) | |||
Sep 28, 2023 | 5.034 | 5.034 | 5.034 | 5.034 | 43 | -0.01(-0.19%) |
Sep 27, 2023 | 5.045 | 5.044 | 5.044 | 5.044 | 31 | +0.06(+1.12%) |
Sep 26, 2023 | 4.991 | 4.989 | 4.988 | 4.988 | 63 | +0.02(+0.36%) |
Sep 25, 2023 | 4.965 | 4.970 | 4.969 | 4.970 | 66 | +0.03(+0.68%) |
Sep 22, 2023 | 4.936 | 0 | -0.00(-0.01%) | |||
Sep 21, 2023 | 4.935 | 4.937 | 4.936 | 4.936 | 51 | +0.06(+1.15%) |
Sep 20, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 53 | +0.01(+0.26%) |
Sep 19, 2023 | 4.868 | 4.868 | 4.868 | 4.868 | 29 | +0.01(+0.25%) |
Sep 18, 2023 | 4.855 | 4.855 | 4.855 | 4.855 | 27 | -0.01(-0.21%) |
Sep 15, 2023 | 4.865 | 0 | -0.00(-0.07%) | |||
Sep 14, 2023 | 4.870 | 4.869 | 4.869 | 4.869 | 38 | -0.05(-0.96%) |
Sep 13, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | 30 | -0.03(-0.65%) |
Sep 12, 2023 | 4.949 | 4.949 | 4.949 | 4.949 | 12 | +0.02(+0.36%) |
Sep 11, 2023 | 4.930 | 4.931 | 4.930 | 4.931 | 44 | -0.05(-1.10%) |
Sep 08, 2023 | 4.986 | 0 | +0.01(+0.16%) | |||
Sep 07, 2023 | 4.977 | 4.978 | 747 | -0.00(-0.01%) | ||
Sep 06, 2023 | 4.977 | 4.978 | 4.977 | 4.978 | 44 | +0.01(+0.20%) |
Sep 05, 2023 | 4.971 | 4.969 | 4.968 | 4.968 | 56 | +0.03(+0.62%) |
Sep 04, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | 47 | -0.01(-0.22%) |
Sep 01, 2023 | 4.948 | 0 | -0.01(-0.14%) | |||
Aug 31, 2023 | 4.956 | 4.955 | 12 | +0.07(+1.34%) | ||
Aug 30, 2023 | 4.889 | 4.890 | 4.889 | 4.890 | 40 | +0.04(+0.76%) |
Aug 29, 2023 | 4.855 | 4.853 | 4.853 | 4.853 | 63 | -0.02(-0.44%) |
Aug 28, 2023 | 4.874 | 4.874 | 4.874 | 4.874 | 46 | +0.00(+0.01%) |
Aug 25, 2023 | 4.874 | 0 | -0.01(-0.17%) | |||
Aug 24, 2023 | 4.883 | 4.882 | 4.882 | 4.882 | 29 | +0.03(+0.53%) |
Aug 23, 2023 | 4.856 | 4.856 | 4.856 | 4.856 | 11 | -0.08(-1.66%) |
Aug 22, 2023 | 4.937 | 4.938 | 4.938 | 4.938 | 99 | -0.04(-0.84%) |
Aug 21, 2023 | 4.979 | 4.980 | 4.979 | 4.980 | 42 | +0.01(+0.21%) |
Aug 18, 2023 | 4.970 | 0 | -0.01(-0.15%) | |||
Aug 17, 2023 | 4.978 | 4.977 | 4.977 | 4.977 | 49 | -0.01(-0.24%) |
Aug 16, 2023 | 4.990 | 4.989 | 22 | +0.00(+0.08%) | ||
Aug 15, 2023 | 4.984 | 4.985 | 4.985 | 4.985 | 44 | +0.02(+0.43%) |
Aug 14, 2023 | 4.964 | 4.964 | 16 | +0.06(+1.14%) | ||
Aug 11, 2023 | 4.908 | 0 | +0.01(+0.30%) | |||
Aug 10, 2023 | 4.893 | 4.893 | 20 | -0.01(-0.21%) | ||
Aug 09, 2023 | 4.905 | 4.904 | 4.903 | 4.903 | 42 | +0.00(+0.07%) |
Aug 08, 2023 | 4.898 | 4.900 | 4.899 | 4.900 | 34 | -0.00(-0.01%) |
Aug 07, 2023 | 4.900 | 4.901 | 15 | +0.03(+0.55%) | ||
Aug 04, 2023 | 4.874 | 0 | -0.04(-0.90%) | |||
Aug 03, 2023 | 4.915 | 4.918 | 4.917 | 4.918 | 53 | +0.11(+2.21%) |
Aug 02, 2023 | 4.811 | 4.812 | 4.811 | 4.812 | 47 | +0.02(+0.39%) |
Aug 01, 2023 | 4.792 | 4.793 | 4.793 | 4.793 | 32 | +0.07(+1.42%) |
Jul 31, 2023 | 4.727 | 4.727 | 4.726 | 4.726 | 38 | -0.00(-0.10%) |
Jul 28, 2023 | 4.731 | 0 | -0.01(-0.26%) | |||
Jul 27, 2023 | 4.743 | 4.744 | 4.743 | 4.743 | 83 | +0.01(+0.12%) |
Jul 26, 2023 | 4.737 | 4.738 | 4.737 | 4.737 | 60 | -0.01(-0.27%) |
Jul 25, 2023 | 4.752 | 4.751 | 4.750 | 4.750 | 48 | +0.02(+0.49%) |
Jul 24, 2023 | 4.729 | 4.728 | 4.727 | 4.727 | 61 | -0.05(-1.12%) |
Jul 21, 2023 | 4.781 | 0 | -0.02(-0.37%) | |||
Jul 20, 2023 | 4.798 | 4.798 | 4.798 | 4.798 | 80 | +0.01(+0.15%) |
Jul 19, 2023 | 4.792 | 4.791 | 4.791 | 4.791 | 78 | -0.02(-0.40%) |
Jul 18, 2023 | 4.812 | 4.811 | 4.811 | 4.811 | 66 | +0.00(+0.07%) |
Jul 17, 2023 | 4.809 | 4.808 | 4.807 | 4.807 | 34 | +0.02(+0.31%) |
Jul 14, 2023 | 4.792 | 0 | -0.00(-0.09%) | |||
Jul 13, 2023 | 4.801 | 4.797 | 4.796 | 4.796 | 82 | -0.02(-0.46%) |
Jul 12, 2023 | 4.821 | 4.819 | 4.819 | 4.819 | 82 | -0.03(-0.71%) |
Jul 11, 2023 | 4.855 | 4.853 | 4.853 | 4.853 | 82 | -0.05(-0.95%) |
Jul 10, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 75 | +0.03(+0.58%) |
Jul 07, 2023 | 4.872 | 0 | -0.05(-0.98%) | |||
Jul 06, 2023 | 4.919 | 4.920 | 4.920 | 4.920 | 70 | +0.07(+1.47%) |
Jul 05, 2023 | 4.850 | 4.849 | 4.849 | 4.849 | 47 | +0.01(+0.16%) |
Jul 04, 2023 | 4.842 | 4.841 | 4.841 | 4.841 | 85 | +0.03(+0.69%) |
Jul 03, 2023 | 4.810 | 4.808 | 4.808 | 4.808 | 78 | +0.02(+0.34%) |
Jun 30, 2023 | 4.792 | 0 | -0.07(-1.35%) | |||
Jun 29, 2023 | 4.855 | 4.857 | 4.857 | 4.857 | 63 | +0.01(+0.11%) |
Jun 28, 2023 | 4.851 | 4.852 | 4.851 | 4.852 | 74 | +0.04(+0.83%) |
Jun 27, 2023 | 4.811 | 4.812 | 4.812 | 4.812 | 77 | +0.04(+0.90%) |
Jun 26, 2023 | 4.770 | 4.769 | 4.769 | 4.769 | 55 | -0.02(-0.32%) |
Jun 23, 2023 | 4.784 | 0 | +0.01(+0.23%) | |||
Jun 22, 2023 | 4.771 | 4.773 | 4.773 | 4.773 | 68 | +0.01(+0.20%) |
Jun 21, 2023 | 4.764 | 4.764 | 4.764 | 4.764 | 61 | -0.03(-0.55%) |
Jun 20, 2023 | 4.788 | 4.791 | 4.790 | 4.791 | 56 | +0.01(+0.25%) |
Jun 19, 2023 | 4.778 | 4.779 | 4.778 | 4.778 | 82 | -0.05(-0.93%) |
Jun 16, 2023 | 4.823 | 0 | +0.01(+0.26%) | |||
Jun 15, 2023 | 4.813 | 4.811 | 4.811 | 4.811 | 79 | -0.01(-0.11%) |
Jun 14, 2023 | 4.812 | 4.816 | 4.816 | 4.816 | 62 | -0.05(-0.96%) |
Jun 13, 2023 | 4.863 | 4.863 | 4.862 | 4.862 | 91 | +0.00(+0.00%) |
Jun 12, 2023 | 4.864 | 4.862 | 4.862 | 4.862 | 53 | -0.02(-0.40%) |
Jun 09, 2023 | 4.882 | 0 | -0.04(-0.86%) | |||
Jun 08, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 65 | -0.00(-0.00%) |
Jun 07, 2023 | 4.926 | 4.924 | 4.924 | 4.924 | 74 | +0.01(+0.21%) |
Jun 06, 2023 | 4.911 | 4.913 | 4.913 | 4.913 | 69 | -0.01(-0.28%) |
Jun 05, 2023 | 4.932 | 4.928 | 4.927 | 4.927 | 87 | -0.03(-0.62%) |
Jun 02, 2023 | 4.958 | 0 | -0.06(-1.12%) | |||
Jun 01, 2023 | 5.013 | 5.015 | 5.014 | 5.015 | 56 | -0.04(-0.83%) |
May 31, 2023 | 5.055 | 5.056 | 5.056 | 5.056 | 89 | +0.02(+0.40%) |
May 30, 2023 | 5.038 | 5.037 | 5.036 | 5.036 | 71 | +0.02(+0.34%) |
May 29, 2023 | 5.018 | 5.020 | 5.019 | 5.019 | 79 | +0.03(+0.50%) |
May 28, 2023 | 4.994 | 4.994 | 2 | -0.00(-0.02%) | ||
May 26, 2023 | 5.040 | 5.037 | 4.982 | 4.995 | 5,095 | -0.04(-0.82%) |
May 25, 2023 | 5.040 | 5.037 | 5.036 | 5.037 | 75 | +0.08(+1.54%) |
May 24, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 87 | -0.01(-0.25%) |
May 23, 2023 | 4.972 | 4.973 | 4.973 | 4.973 | 50 | +0.01(+0.10%) |
May 22, 2023 | 4.968 | 4.967 | 4.967 | 4.967 | 56 | -0.03(-0.64%) |
May 19, 2023 | 5.000 | 0 | +0.03(+0.67%) | |||
May 18, 2023 | 4.966 | 4.966 | 4.966 | 4.966 | 82 | +0.03(+0.55%) |
May 17, 2023 | 4.937 | 4.939 | 4.939 | 4.939 | 82 | -0.00(-0.04%) |
May 16, 2023 | 4.941 | 4.941 | 4.941 | 4.941 | 64 | +0.05(+1.06%) |
May 15, 2023 | 4.891 | 4.890 | 4.889 | 4.889 | 75 | -0.03(-0.66%) |
May 12, 2023 | 4.922 | 0 | -0.01(-0.18%) | |||
May 11, 2023 | 4.933 | 4.931 | 4.931 | 4.931 | 81 | -0.01(-0.27%) |
May 10, 2023 | 4.944 | 4.945 | 4.944 | 4.944 | 85 | -0.04(-0.86%) |
May 09, 2023 | 4.986 | 4.987 | 4.987 | 4.987 | 80 | -0.02(-0.45%) |
May 08, 2023 | 5.008 | 5.010 | 5.010 | 5.010 | 64 | +0.06(+1.20%) |
May 05, 2023 | 4.950 | 0 | -0.03(-0.68%) | |||
May 04, 2023 | 4.983 | 4.985 | 4.984 | 4.984 | 79 | -0.01(-0.23%) |
May 03, 2023 | 4.993 | 4.996 | 4.995 | 4.996 | 118 | -0.04(-0.88%) |
May 02, 2023 | 5.042 | 5.040 | 5.040 | 5.040 | 79 | +0.05(+1.02%) |
May 01, 2023 | 4.987 | 4.989 | 44 | +0.00(+0.04%) | ||
Apr 28, 2023 | 4.987 | 0 | +0.01(+0.19%) | |||
Apr 27, 2023 | 4.980 | 4.978 | 4.978 | 4.978 | 66 | -0.07(-1.33%) |
Apr 26, 2023 | 5.045 | 5.045 | 5.044 | 5.045 | 82 | -0.01(-0.20%) |
Apr 25, 2023 | 5.054 | 5.055 | 5.054 | 5.054 | 132 | +0.02(+0.39%) |
Apr 24, 2023 | 5.037 | 5.035 | 5.035 | 5.035 | 88 | -0.01(-0.29%) |
Apr 21, 2023 | 5.049 | 0 | +0.00(+0.01%) | |||
Apr 20, 2023 | 5.053 | 5.049 | 5.049 | 5.049 | 67 | -0.03(-0.53%) |
Apr 19, 2023 | 5.076 | 5.076 | 5.076 | 5.076 | 86 | +0.09(+1.81%) |
Apr 18, 2023 | 4.985 | 4.986 | 4.986 | 4.986 | 74 | +0.04(+0.89%) |
Apr 17, 2023 | 4.942 | 4.942 | 4.941 | 4.942 | 61 | +0.03(+0.66%) |
Apr 14, 2023 | 4.909 | 0 | -0.02(-0.39%) | |||
Apr 13, 2023 | 4.928 | 4.928 | 4.928 | 4.928 | 65 | +0.01(+0.20%) |
Apr 12, 2023 | 4.920 | 4.919 | 4.918 | 4.918 | 71 | -0.09(-1.74%) |
Apr 11, 2023 | 5.006 | 5.006 | 5.005 | 5.005 | 73 | -0.06(-1.21%) |
Apr 10, 2023 | 5.067 | 5.067 | 11 | +0.01(+0.20%) | ||
Apr 07, 2023 | 5.057 | 0 | -0.00(-0.05%) | |||
Apr 06, 2023 | 5.056 | 5.059 | 25 | +0.02(+0.49%) | ||
Apr 05, 2023 | 5.036 | 5.035 | 5.034 | 5.035 | 84 | -0.04(-0.74%) |
Apr 04, 2023 | 5.072 | 5.072 | 5.072 | 5.072 | 69 | +0.01(+0.15%) |