Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 29.82 | 29.82 | 29.69 | 29.82 | 0 | +0.13(+0.44%) |
Mar 28, 2008 | 29.90 | 29.90 | 29.69 | 29.69 | 0 | -0.21(-0.70%) |
Mar 27, 2008 | 29.90 | 30.21 | 29.90 | 29.90 | 0 | -0.31(-1.03%) |
Mar 26, 2008 | 30.21 | 30.44 | 30.21 | 30.21 | 0 | -0.23(-0.76%) |
Mar 25, 2008 | 0.3500 | 30.44 | 30.35 | 30.44 | 0 | +0.09(+0.30%) |
Mar 24, 2008 | 30.35 | 30.35 | 29.98 | 30.35 | 0 | +0.37(+1.23%) |
Mar 21, 2008 | 29.93 | 29.98 | 29.93 | 29.98 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 29.93 | 29.98 | 29.93 | 29.98 | 0 | +0.58(+1.97%) |
Mar 19, 2008 | 29.40 | 29.93 | 29.40 | 29.40 | 0 | -0.53(-1.77%) |
Mar 18, 2008 | 28.93 | 29.93 | 28.93 | 29.93 | 0 | +1.00(+3.46%) |
Mar 17, 2008 | 28.93 | 29.16 | 28.93 | 28.93 | 0 | -0.23(-0.79%) |
Mar 14, 2008 | 29.69 | 29.20 | 29.16 | 29.16 | 0 | -0.53(-1.79%) |
Mar 13, 2008 | 29.69 | 29.69 | 29.62 | 29.69 | 0 | +0.07(+0.24%) |
Mar 12, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.21(-0.70%) |
Mar 11, 2008 | 29.77 | 29.83 | 29.77 | 29.83 | 0 | +0.72(+2.47%) |
Mar 10, 2008 | 29.11 | 29.48 | 29.11 | 29.11 | 0 | -0.37(-1.26%) |
Mar 07, 2008 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.36(-1.21%) |
Mar 06, 2008 | 29.84 | 30.36 | 29.84 | 29.84 | 0 | -0.52(-1.71%) |
Mar 05, 2008 | 30.19 | 30.36 | 30.19 | 30.36 | 0 | +0.17(+0.56%) |
Mar 04, 2008 | 30.19 | 30.33 | 30.19 | 30.19 | 0 | -0.14(-0.46%) |
Mar 03, 2008 | 30.33 | 30.37 | 30.33 | 30.33 | 0 | -0.04(-0.13%) |
Feb 29, 2008 | 30.37 | 31.07 | 30.37 | 30.37 | 0 | -0.70(-2.25%) |
Feb 28, 2008 | 31.07 | 31.33 | 31.07 | 31.07 | 0 | -0.26(-0.83%) |
Feb 27, 2008 | 31.33 | 31.33 | 31.31 | 31.33 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 31.31 | 31.31 | 31.09 | 31.31 | 0 | +0.22(+0.71%) |
Feb 25, 2008 | 31.09 | 31.09 | 30.77 | 31.09 | 0 | +0.32(+1.04%) |
Feb 22, 2008 | 30.60 | 30.77 | 30.77 | 30.77 | 0 | +0.17(+0.56%) |
Feb 21, 2008 | 30.60 | 30.88 | 30.60 | 30.60 | 0 | -0.28(-0.91%) |
Feb 20, 2008 | 30.76 | 30.88 | 30.76 | 30.88 | 0 | +0.12(+0.39%) |
Feb 19, 2008 | 30.76 | 30.76 | 30.74 | 30.76 | 0 | +0.02(+0.07%) |
Feb 18, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 30.74 | 31.09 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.51 | 30.74 | 30.51 | 30.74 | 0 | +0.23(+0.75%) |
Feb 11, 2008 | 30.51 | 30.51 | 30.38 | 30.51 | 0 | +0.13(+0.43%) |
Feb 08, 2008 | 30.38 | 30.49 | 30.38 | 30.38 | 0 | -0.11(-0.36%) |
Feb 07, 2008 | 30.35 | 30.49 | 30.35 | 30.49 | 0 | +0.14(+0.46%) |
Feb 06, 2008 | 30.35 | 30.52 | 30.35 | 30.35 | 0 | -0.17(-0.56%) |
Feb 05, 2008 | 31.39 | 31.39 | 30.52 | 30.52 | 0 | -0.87(-2.77%) |
Feb 04, 2008 | 31.39 | 31.66 | 31.39 | 31.39 | 0 | -0.27(-0.85%) |
Feb 01, 2008 | 31.66 | 31.66 | 31.33 | 31.66 | 0 | +0.33(+1.05%) |
Jan 31, 2008 | 31.33 | 31.33 | 30.89 | 31.33 | 0 | +0.44(+1.42%) |
Jan 30, 2008 | 30.89 | 31.03 | 30.89 | 30.89 | 0 | -0.14(-0.45%) |
Jan 29, 2008 | 31.03 | 31.03 | 30.88 | 31.03 | 0 | +0.15(+0.49%) |
Jan 28, 2008 | 30.45 | 30.88 | 30.45 | 30.88 | 0 | +0.43(+1.41%) |
Jan 25, 2008 | 30.45 | 30.85 | 30.45 | 30.45 | 0 | -0.40(-1.30%) |
Jan 24, 2008 | 30.85 | 30.85 | 30.52 | 30.85 | 0 | +0.33(+1.08%) |
Jan 23, 2008 | 30.52 | 30.52 | 30.01 | 30.52 | 0 | +0.51(+1.70%) |
Jan 22, 2008 | 30.01 | 30.38 | 30.01 | 30.01 | 0 | -0.37(-1.22%) |
Jan 21, 2008 | 30.38 | 30.60 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.38 | 30.60 | 30.38 | 30.38 | 0 | -0.22(-0.72%) |
Jan 17, 2008 | 30.60 | 31.28 | 30.60 | 30.60 | 0 | -0.68(-2.17%) |
Jan 16, 2008 | 31.28 | 31.45 | 31.28 | 31.28 | 0 | -0.17(-0.54%) |
Jan 15, 2008 | 31.45 | 32.08 | 31.45 | 31.45 | 0 | -0.63(-1.96%) |
Jan 14, 2008 | 32.08 | 32.08 | 31.80 | 32.08 | 0 | +0.28(+0.88%) |
Jan 11, 2008 | 31.80 | 32.16 | 31.80 | 31.80 | 0 | -0.36(-1.12%) |
Jan 10, 2008 | 32.16 | 32.16 | 31.95 | 32.16 | 0 | +0.21(+0.66%) |
Jan 09, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.28(+0.88%) |
Jan 08, 2008 | 31.67 | 32.09 | 31.67 | 31.67 | 0 | -0.42(-1.31%) |
Jan 07, 2008 | 32.09 | 32.09 | 31.96 | 32.09 | 0 | +0.13(+0.41%) |
Jan 04, 2008 | 31.96 | 32.64 | 31.96 | 31.96 | 0 | -0.68(-2.08%) |
Jan 03, 2008 | 32.64 | 32.64 | 32.59 | 32.64 | 0 | +0.05(+0.15%) |
Jan 02, 2008 | 32.59 | 32.95 | 32.59 | 32.59 | 0 | -0.36(-1.09%) |
Jan 01, 2008 | 32.95 | 33.15 | 32.95 | 32.95 | 0 | -0.20(-0.60%) |
Dec 31, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.04(+0.12%) |
Dec 27, 2007 | 33.13 | 33.13 | 33.11 | 33.11 | 0 | -0.31(-0.93%) |
Dec 26, 2007 | 33.41 | 33.42 | 33.41 | 33.42 | 0 | +0.06(+0.18%) |
Dec 24, 2007 | 33.35 | 33.36 | 33.35 | 33.36 | 0 | +0.21(+0.63%) |
Dec 21, 2007 | 33.14 | 33.15 | 33.14 | 33.15 | 0 | +0.48(+1.47%) |
Dec 20, 2007 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.15(+0.46%) |
Dec 19, 2007 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -2.14(-6.17%) |
Dec 18, 2007 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.22(+0.64%) |
Dec 17, 2007 | 34.46 | 34.46 | 34.44 | 34.44 | 0 | -0.48(-1.37%) |
Dec 14, 2007 | 34.94 | 34.94 | 34.92 | 34.92 | 0 | -0.45(-1.27%) |
Dec 13, 2007 | 35.37 | 35.39 | 35.37 | 35.37 | 0 | -0.02(-0.06%) |
Dec 12, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.17(+0.48%) |
Dec 11, 2007 | 35.22 | 35.94 | 35.22 | 35.22 | 0 | -0.72(-2.00%) |
Dec 10, 2007 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.21(+0.59%) |
Dec 07, 2007 | 35.73 | 35.84 | 35.73 | 35.73 | 0 | -0.11(-0.31%) |
Dec 06, 2007 | 35.84 | 35.84 | 35.43 | 35.84 | 0 | +0.41(+1.16%) |
Dec 05, 2007 | 35.43 | 35.43 | 34.96 | 35.43 | 0 | +0.47(+1.34%) |
Dec 04, 2007 | 34.96 | 35.14 | 34.96 | 34.96 | 0 | -0.18(-0.51%) |
Dec 03, 2007 | 35.14 | 35.30 | 35.14 | 35.14 | 0 | -0.16(-0.45%) |
Nov 30, 2007 | 35.30 | 35.30 | 35.00 | 35.30 | 0 | +0.30(+0.86%) |
Nov 29, 2007 | 35.00 | 35.00 | 34.94 | 35.00 | 0 | +0.06(+0.17%) |
Nov 28, 2007 | 34.94 | 34.94 | 34.13 | 34.94 | 0 | +0.81(+2.37%) |
Nov 27, 2007 | 34.13 | 34.13 | 33.78 | 34.13 | 0 | +0.35(+1.04%) |
Nov 26, 2007 | 33.78 | 34.45 | 33.78 | 33.78 | 0 | -0.67(-1.94%) |
Nov 23, 2007 | 34.45 | 34.45 | 33.94 | 34.45 | 0 | +0.51(+1.50%) |
Nov 21, 2007 | 33.94 | 34.36 | 33.94 | 33.94 | 0 | -0.42(-1.22%) |
Nov 20, 2007 | 34.36 | 34.36 | 34.29 | 34.36 | 0 | +0.07(+0.20%) |
Nov 19, 2007 | 34.29 | 34.87 | 34.29 | 34.29 | 0 | -0.58(-1.66%) |
Nov 16, 2007 | 34.87 | 34.87 | 34.70 | 34.87 | 0 | +0.17(+0.49%) |
Nov 15, 2007 | 34.70 | 35.10 | 34.70 | 34.70 | 0 | -0.40(-1.14%) |
Nov 14, 2007 | 35.10 | 35.32 | 35.10 | 35.10 | 0 | -0.22(-0.62%) |
Nov 13, 2007 | 35.32 | 35.32 | 34.53 | 35.32 | 0 | +0.79(+2.29%) |
Nov 12, 2007 | 34.53 | 34.86 | 34.53 | 34.53 | 0 | -0.33(-0.95%) |
Nov 09, 2007 | 34.86 | 35.31 | 34.86 | 34.86 | 0 | -0.45(-1.27%) |
Nov 08, 2007 | 35.31 | 35.39 | 35.31 | 35.31 | 0 | -0.08(-0.23%) |
Nov 07, 2007 | 35.39 | 36.23 | 35.39 | 35.39 | 0 | -0.84(-2.32%) |
Nov 06, 2007 | 36.23 | 36.23 | 35.86 | 36.23 | 0 | +0.37(+1.03%) |
Nov 05, 2007 | 35.86 | 36.01 | 35.86 | 35.86 | 0 | -0.15(-0.42%) |
Nov 02, 2007 | 36.01 | 36.01 | 35.92 | 36.01 | 0 | +0.09(+0.25%) |
Nov 01, 2007 | 35.92 | 36.70 | 35.92 | 35.92 | 0 | -0.78(-2.13%) |
Oct 31, 2007 | 36.34 | 36.70 | 36.34 | 36.70 | 0 | +0.36(+0.99%) |
Oct 30, 2007 | 36.54 | 36.34 | 36.34 | 36.34 | 0 | -0.20(-0.55%) |
Oct 29, 2007 | 36.54 | 36.54 | 36.44 | 36.54 | 0 | +0.10(+0.27%) |
Oct 26, 2007 | 36.44 | 36.44 | 35.97 | 36.44 | 0 | +0.47(+1.31%) |
Oct 25, 2007 | 35.97 | 36.00 | 35.97 | 35.97 | 0 | -0.03(-0.08%) |
Oct 24, 2007 | 36.00 | 36.08 | 36.00 | 36.00 | 0 | -0.08(-0.22%) |
Oct 23, 2007 | 36.08 | 36.08 | 35.83 | 36.08 | 0 | +0.31(+0.87%) |
Oct 19, 2007 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.80(-2.19%) |
Oct 18, 2007 | 36.57 | 36.62 | 36.57 | 36.57 | 0 | -0.05(-0.14%) |
Oct 17, 2007 | 36.62 | 36.62 | 36.60 | 36.62 | 0 | +0.02(+0.05%) |
Oct 16, 2007 | 36.60 | 36.83 | 36.60 | 36.60 | 0 | -0.23(-0.62%) |
Oct 15, 2007 | 36.83 | 37.10 | 36.83 | 36.83 | 0 | -0.27(-0.73%) |
Oct 12, 2007 | 37.10 | 37.10 | 36.97 | 37.10 | 0 | +0.13(+0.35%) |
Oct 11, 2007 | 36.97 | 37.09 | 36.97 | 36.97 | 0 | -0.12(-0.32%) |
Oct 10, 2007 | 37.09 | 37.12 | 37.09 | 37.09 | 0 | -0.03(-0.08%) |
Oct 09, 2007 | 37.12 | 37.12 | 36.93 | 37.12 | 0 | +0.19(+0.51%) |
Oct 08, 2007 | 37.05 | 37.05 | 36.93 | 36.93 | 0 | -0.12(-0.32%) |
Oct 05, 2007 | 37.05 | 37.05 | 36.80 | 37.05 | 0 | +0.25(+0.68%) |
Oct 04, 2007 | 36.80 | 36.80 | 36.71 | 36.80 | 0 | +0.09(+0.25%) |
Oct 03, 2007 | 36.71 | 36.87 | 36.71 | 36.71 | 0 | -0.16(-0.43%) |
Oct 02, 2007 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.07(-0.19%) |
Oct 01, 2007 | 36.59 | 36.94 | 36.59 | 36.94 | 0 | +0.35(+0.96%) |
Sep 28, 2007 | 36.59 | 36.64 | 36.59 | 36.59 | 0 | -0.05(-0.14%) |
Sep 27, 2007 | 36.64 | 36.64 | 36.53 | 36.64 | 0 | +0.11(+0.30%) |
Sep 26, 2007 | 36.53 | 36.53 | 36.43 | 36.53 | 0 | +0.10(+0.27%) |
Sep 25, 2007 | 36.43 | 36.50 | 36.43 | 36.43 | 0 | -0.07(-0.19%) |
Sep 24, 2007 | 36.50 | 36.67 | 36.50 | 36.50 | 0 | -0.17(-0.46%) |
Sep 21, 2007 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.15(+0.41%) |
Sep 20, 2007 | 36.52 | 36.63 | 36.52 | 36.52 | 0 | -0.11(-0.30%) |
Sep 19, 2007 | 36.63 | 36.63 | 36.42 | 36.63 | 0 | +0.21(+0.58%) |
Sep 18, 2007 | 36.42 | 36.42 | 35.54 | 36.42 | 0 | +0.88(+2.48%) |
Sep 17, 2007 | 35.54 | 35.68 | 35.54 | 35.54 | 0 | -0.14(-0.39%) |
Sep 14, 2007 | 35.68 | 35.74 | 35.68 | 35.68 | 0 | -0.06(-0.17%) |
Sep 13, 2007 | 35.74 | 35.74 | 35.53 | 35.74 | 0 | +0.21(+0.59%) |
Sep 12, 2007 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.02(-0.06%) |
Sep 11, 2007 | 35.55 | 35.55 | 35.12 | 35.55 | 0 | +0.43(+1.22%) |
Sep 10, 2007 | 35.12 | 35.15 | 35.12 | 35.12 | 0 | -0.03(-0.09%) |
Sep 07, 2007 | 35.16 | 35.16 | 35.15 | 35.15 | 0 | -0.67(-1.87%) |
Sep 06, 2007 | 35.82 | 35.82 | 35.67 | 35.82 | 0 | +0.15(+0.42%) |
Sep 05, 2007 | 35.67 | 36.03 | 35.67 | 35.67 | 0 | -0.36(-1.00%) |
Sep 04, 2007 | 36.03 | 36.03 | 35.70 | 36.03 | 0 | +0.33(+0.92%) |
Aug 31, 2007 | 35.70 | 35.70 | 35.32 | 35.70 | 0 | +0.38(+1.08%) |
Aug 30, 2007 | 35.32 | 35.47 | 35.32 | 35.32 | 0 | -0.15(-0.42%) |
Aug 29, 2007 | 35.47 | 35.47 | 34.74 | 35.47 | 0 | +0.73(+2.10%) |
Aug 28, 2007 | 34.74 | 35.43 | 34.74 | 34.74 | 0 | -0.69(-1.95%) |
Aug 27, 2007 | 35.43 | 35.69 | 35.43 | 35.43 | 0 | -0.26(-0.73%) |
Aug 24, 2007 | 35.69 | 35.69 | 35.32 | 35.69 | 0 | +0.37(+1.05%) |
Aug 23, 2007 | 35.33 | 35.33 | 35.32 | 35.32 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.37(+1.06%) |
Aug 21, 2007 | 34.96 | 34.96 | 34.93 | 34.96 | 0 | +0.03(+0.09%) |
Aug 20, 2007 | 34.93 | 34.93 | 34.87 | 34.93 | 0 | +0.06(+0.17%) |
Aug 17, 2007 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.65(+1.90%) |
Aug 16, 2007 | 34.22 | 34.59 | 34.22 | 34.22 | 0 | -0.37(-1.07%) |
Aug 15, 2007 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.59 | 35.11 | 34.59 | 34.59 | 0 | -0.52(-1.48%) |
Aug 13, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.04(-0.11%) |
Aug 09, 2007 | 35.14 | 35.97 | 35.14 | 35.14 | 0 | -0.83(-2.31%) |
Aug 08, 2007 | 35.97 | 35.97 | 35.52 | 35.97 | 0 | +0.45(+1.27%) |
Aug 07, 2007 | 35.52 | 35.52 | 35.36 | 35.52 | 0 | +0.16(+0.45%) |
Aug 06, 2007 | 35.36 | 35.36 | 34.66 | 35.36 | 0 | +0.70(+2.02%) |
Aug 03, 2007 | 34.66 | 35.39 | 34.66 | 34.66 | 0 | -0.73(-2.06%) |
Aug 02, 2007 | 35.39 | 35.39 | 35.24 | 35.39 | 0 | +0.15(+0.43%) |
Aug 01, 2007 | 35.24 | 35.24 | 35.08 | 35.24 | 0 | +0.16(+0.46%) |
Jul 31, 2007 | 35.08 | 35.40 | 35.08 | 35.08 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.40 | 35.40 | 35.05 | 35.40 | 0 | +0.35(+1.00%) |
Jul 27, 2007 | 35.05 | 35.57 | 35.05 | 35.05 | 0 | -0.52(-1.46%) |
Jul 26, 2007 | 36.29 | 36.29 | 35.57 | 35.57 | 0 | -0.72(-1.98%) |
Jul 25, 2007 | 36.29 | 36.29 | 36.19 | 36.29 | 0 | +0.10(+0.28%) |
Jul 24, 2007 | 36.19 | 36.74 | 36.19 | 36.19 | 0 | -0.55(-1.50%) |
Jul 23, 2007 | 36.74 | 36.74 | 36.58 | 36.74 | 0 | +0.16(+0.44%) |
Jul 20, 2007 | 36.58 | 36.91 | 36.58 | 36.58 | 0 | -0.33(-0.89%) |
Jul 19, 2007 | 36.91 | 36.91 | 36.72 | 36.91 | 0 | +0.19(+0.52%) |
Jul 18, 2007 | 36.82 | 36.82 | 36.72 | 36.72 | 0 | -0.10(-0.27%) |
Jul 17, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 36.82 | 36.91 | 36.82 | 36.82 | 0 | -0.09(-0.24%) |
Jul 13, 2007 | 36.87 | 36.91 | 36.87 | 36.91 | 0 | +0.04(+0.11%) |
Jul 12, 2007 | 36.87 | 36.87 | 36.27 | 36.87 | 0 | +0.60(+1.65%) |
Jul 11, 2007 | 36.27 | 36.27 | 36.08 | 36.27 | 0 | +0.19(+0.53%) |
Jul 10, 2007 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.42(-1.15%) |
Jul 09, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 36.50 | 36.50 | 36.33 | 36.50 | 0 | +0.17(+0.47%) |
Jul 05, 2007 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 36.33 | 36.33 | 36.23 | 36.33 | 0 | +0.10(+0.28%) |
Jul 02, 2007 | 36.23 | 36.23 | 35.87 | 36.23 | 0 | +0.36(+1.00%) |
Jun 29, 2007 | 35.87 | 35.89 | 35.87 | 35.87 | 0 | -0.02(-0.06%) |
Jun 28, 2007 | 35.89 | 35.89 | 35.87 | 35.89 | 0 | +0.02(+0.06%) |
Jun 27, 2007 | 35.87 | 35.87 | 35.60 | 35.87 | 0 | +0.27(+0.76%) |
Jun 26, 2007 | 35.60 | 35.68 | 35.60 | 35.60 | 0 | -0.08(-0.22%) |
Jun 25, 2007 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.05(-0.14%) |
Jun 22, 2007 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.31(-0.86%) |
Jun 21, 2007 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.22(+0.61%) |
Jun 20, 2007 | 35.82 | 36.19 | 35.82 | 35.82 | 0 | -0.37(-1.02%) |
Jun 19, 2007 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.01(-0.03%) |
Jun 18, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.03(-0.08%) |
Jun 15, 2007 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.22(+0.61%) |
Jun 14, 2007 | 36.01 | 36.01 | 35.81 | 36.01 | 0 | +0.20(+0.56%) |
Jun 13, 2007 | 35.81 | 35.81 | 35.34 | 35.81 | 0 | +0.47(+1.33%) |
Jun 12, 2007 | 35.34 | 35.34 | 35.27 | 35.34 | 0 | +0.07(+0.20%) |
Jun 11, 2007 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.27 | 35.79 | 35.27 | 35.27 | 0 | -0.52(-1.45%) |
Jun 06, 2007 | 35.79 | 36.04 | 35.79 | 35.79 | 0 | -0.25(-0.69%) |
Jun 05, 2007 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.18(-0.50%) |
Jun 04, 2007 | 36.22 | 36.22 | 36.14 | 36.22 | 0 | +0.08(+0.22%) |
Jun 01, 2007 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.01(+0.03%) |
May 31, 2007 | 36.08 | 36.13 | 36.13 | 36.13 | 0 | +0.05(+0.14%) |
May 30, 2007 | 36.08 | 36.08 | 35.87 | 36.08 | 0 | +0.21(+0.59%) |
May 29, 2007 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.00(+0.00%) |
May 25, 2007 | 35.87 | 35.87 | 35.70 | 35.87 | 0 | +0.17(+0.48%) |
May 24, 2007 | 35.70 | 35.95 | 35.70 | 35.70 | 0 | -0.25(-0.70%) |
May 23, 2007 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
May 22, 2007 | 35.97 | 35.97 | 35.95 | 35.95 | 0 | -0.02(-0.06%) |
May 21, 2007 | 35.97 | 35.97 | 35.95 | 35.97 | 0 | +0.02(+0.06%) |
May 18, 2007 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.22(+0.62%) |
May 17, 2007 | 35.73 | 35.74 | 35.73 | 35.73 | 0 | -0.01(-0.03%) |
May 16, 2007 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.24(+0.68%) |
May 15, 2007 | 35.50 | 35.50 | 35.49 | 35.50 | 0 | +0.01(+0.03%) |
May 14, 2007 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.00(+0.00%) |
May 11, 2007 | 35.49 | 35.49 | 35.19 | 35.49 | 0 | +0.30(+0.85%) |
May 10, 2007 | 35.19 | 35.63 | 35.19 | 35.19 | 0 | -0.44(-1.23%) |
May 09, 2007 | 35.63 | 35.63 | 35.49 | 35.63 | 0 | +0.14(+0.39%) |
May 08, 2007 | 35.49 | 35.59 | 35.49 | 35.49 | 0 | -0.10(-0.28%) |
May 07, 2007 | 35.59 | 35.59 | 35.50 | 35.59 | 0 | +0.09(+0.25%) |
May 04, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.11(+0.31%) |
May 03, 2007 | 35.39 | 35.39 | 35.29 | 35.39 | 0 | +0.10(+0.28%) |
May 02, 2007 | 35.29 | 35.29 | 35.09 | 35.29 | 0 | +0.20(+0.57%) |
May 01, 2007 | 35.09 | 35.09 | 35.00 | 35.09 | 0 | +0.09(+0.26%) |
Apr 30, 2007 | 35.00 | 35.23 | 35.00 | 35.00 | 0 | -0.23(-0.65%) |
Apr 27, 2007 | 35.23 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Apr 26, 2007 | 35.29 | 35.29 | 35.24 | 35.24 | 0 | -0.05(-0.14%) |
Apr 25, 2007 | 35.29 | 35.29 | 34.99 | 35.29 | 0 | +0.30(+0.86%) |
Apr 24, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 34.99 | 35.11 | 34.99 | 34.99 | 0 | -0.12(-0.34%) |
Apr 20, 2007 | 35.11 | 35.11 | 34.84 | 35.11 | 0 | +0.27(+0.77%) |
Apr 19, 2007 | 34.84 | 34.84 | 34.81 | 34.84 | 0 | +0.03(+0.09%) |
Apr 18, 2007 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.06(+0.17%) |
Apr 17, 2007 | 34.75 | 34.75 | 34.70 | 34.75 | 0 | +0.05(+0.14%) |
Apr 16, 2007 | 34.40 | 34.70 | 34.40 | 34.70 | 0 | +0.32(+0.93%) |
Apr 13, 2007 | 34.38 | 34.38 | 34.28 | 34.38 | 0 | +0.10(+0.29%) |
Apr 12, 2007 | 34.28 | 34.28 | 34.10 | 34.28 | 0 | +0.18(+0.53%) |
Apr 11, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.18(-0.53%) |
Apr 10, 2007 | 34.28 | 34.28 | 34.18 | 34.28 | 0 | +0.10(+0.29%) |
Apr 09, 2007 | 34.18 | 34.23 | 34.18 | 34.18 | 0 | -0.05(-0.15%) |
Apr 05, 2007 | 34.23 | 34.23 | 34.08 | 34.23 | 0 | +0.15(+0.44%) |
Apr 04, 2007 | 34.08 | 34.08 | 34.04 | 34.08 | 0 | +0.04(+0.12%) |
Apr 03, 2007 | 34.04 | 34.04 | 33.78 | 34.04 | 0 | +0.26(+0.77%) |