Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.01(+0.16%) |
Mar 29, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | -0.02(-0.22%) |
Mar 28, 2012 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | -0.04(-0.49%) |
Mar 27, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.03(-0.37%) |
Mar 26, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.11(+1.55%) |
Mar 23, 2012 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | +0.02(+0.33%) |
Mar 22, 2012 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | -0.05(-0.72%) |
Mar 21, 2012 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | -0.00(-0.04%) |
Mar 20, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.03(-0.41%) |
Mar 19, 2012 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | +0.03(+0.41%) |
Mar 16, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.05(+0.62%) |
Mar 14, 2012 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | -0.00(-0.04%) |
Mar 13, 2012 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.14(+2.02%) |
Mar 12, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | -0.01(-0.13%) |
Mar 09, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Mar 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.41%) |
Mar 07, 2012 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.06(+0.91%) |
Mar 06, 2012 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.12(-1.76%) |
Mar 05, 2012 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.04(-0.56%) |
Mar 02, 2012 | 7.102 | 7.102 | 7.102 | 7.102 | 0 | -0.03(-0.48%) |
Mar 01, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.06(+0.86%) |
Feb 29, 2012 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | -0.03(-0.37%) |
Feb 28, 2012 | 7.101 | 7.101 | 7.101 | 7.101 | 0 | +0.03(+0.35%) |
Feb 27, 2012 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.02(+0.24%) |
Feb 24, 2012 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | +0.01(+0.20%) |
Feb 23, 2012 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.05(+0.71%) |
Feb 22, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.03(-0.37%) |
Feb 21, 2012 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.07%) |
Feb 17, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.08(+1.17%) |
Feb 15, 2012 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.04(-0.52%) |
Feb 14, 2012 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | -0.00(-0.04%) |
Feb 13, 2012 | 6.974 | 6.974 | 6.903 | 6.974 | 0 | +0.07(+1.03%) |
Feb 10, 2012 | 6.903 | 6.903 | 6.903 | 6.903 | 0 | -0.05(-0.75%) |
Feb 09, 2012 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.02(+0.30%) |
Feb 08, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.03(+0.38%) |
Feb 07, 2012 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.01(+0.13%) |
Feb 06, 2012 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | -0.00(-0.04%) |
Feb 03, 2012 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.12(+1.80%) |
Feb 02, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.37%) |
Feb 01, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.08(+1.18%) |
Jan 31, 2012 | 6.668 | 6.676 | 6.676 | 6.676 | 0 | +0.01(+0.12%) |
Jan 30, 2012 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.03(-0.46%) |
Jan 27, 2012 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.02(+0.28%) |
Jan 26, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.73%) |
Jan 25, 2012 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | +0.07(+1.07%) |
Jan 24, 2012 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.01(+0.11%) |
Jan 23, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | +0.00(+0.05%) |
Jan 20, 2012 | 6.648 | 6.648 | 6.648 | 6.648 | 0 | -0.02(-0.30%) |
Jan 19, 2012 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.04(+0.63%) |
Jan 18, 2012 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.10(+1.56%) |
Jan 17, 2012 | 6.524 | 6.524 | 6.524 | 6.524 | 0 | +0.03(+0.40%) |
Jan 13, 2012 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.04(-0.58%) |
Jan 12, 2012 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.02(+0.25%) |
Jan 11, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.08%) |
Jan 10, 2012 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.07(+1.02%) |
Jan 09, 2012 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.02(+0.30%) |
Jan 06, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.19%) |
Jan 05, 2012 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.02(+0.37%) |
Jan 04, 2012 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.12(+1.91%) |
Dec 30, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | -0.03(-0.41%) |
Dec 29, 2011 | 6.324 | 6.324 | 6.256 | 6.324 | 0 | +0.07(+1.09%) |
Dec 28, 2011 | 6.256 | 6.343 | 6.256 | 6.256 | 0 | -0.09(-1.37%) |
Dec 27, 2011 | 6.343 | 6.343 | 6.338 | 6.343 | 0 | +0.00(+0.08%) |
Dec 23, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.11(+1.70%) |
Dec 21, 2011 | 6.232 | 6.243 | 6.232 | 6.232 | 0 | -0.01(-0.18%) |
Dec 20, 2011 | 6.243 | 6.243 | 6.046 | 6.243 | 0 | +0.20(+3.26%) |
Dec 19, 2011 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | -0.08(-1.34%) |
Dec 16, 2011 | 6.090 | 6.128 | 6.128 | 6.128 | 0 | +0.04(+0.62%) |
Dec 15, 2011 | 6.090 | 6.090 | 6.078 | 6.090 | 0 | +0.01(+0.20%) |
Dec 14, 2011 | 6.176 | 6.078 | 6.078 | 6.078 | 0 | -0.10(-1.59%) |
Dec 13, 2011 | 6.265 | 6.176 | 6.176 | 6.176 | 0 | -0.09(-1.42%) |
Dec 12, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.11(-1.79%) |
Dec 09, 2011 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | +0.11(+1.75%) |
Dec 08, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.14(-2.17%) |
Dec 07, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.00(+0.06%) |
Dec 06, 2011 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | -0.01(-0.16%) |
Dec 05, 2011 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | +0.08(+1.26%) |
Dec 02, 2011 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | -0.02(-0.24%) |
Dec 01, 2011 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.03%) |
Nov 30, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.28(+4.60%) |
Nov 29, 2011 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.02%) |
Nov 28, 2011 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.20(+3.41%) |
Nov 25, 2011 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | -0.03(-0.54%) |
Nov 23, 2011 | 6.052 | 5.899 | 5.899 | 5.899 | 0 | -0.15(-2.53%) |
Nov 22, 2011 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | -0.01(-0.18%) |
Nov 21, 2011 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | -0.12(-1.96%) |
Nov 18, 2011 | 6.184 | 6.184 | 6.184 | 6.184 | 0 | -0.04(-0.59%) |
Nov 17, 2011 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | -0.13(-2.06%) |
Nov 16, 2011 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | -0.09(-1.40%) |
Nov 15, 2011 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.03(+0.53%) |
Nov 14, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.06(-0.96%) |
Nov 11, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.13(+1.99%) |
Nov 10, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | -0.26(-3.94%) |
Nov 08, 2011 | 6.604 | 6.604 | 6.604 | 6.604 | 0 | +0.08(+1.21%) |
Nov 07, 2011 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.26%) |
Nov 04, 2011 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.02(-0.28%) |
Nov 03, 2011 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.13(+1.97%) |
Nov 02, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.09(+1.44%) |
Nov 01, 2011 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | -0.18(-2.85%) |
Oct 31, 2011 | 6.494 | 6.494 | 6.494 | 6.494 | 0 | -0.19(-2.77%) |
Oct 28, 2011 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.03(+0.45%) |
Oct 27, 2011 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.26(+4.13%) |
Oct 26, 2011 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.04(+0.68%) |
Oct 25, 2011 | 6.342 | 6.342 | 6.342 | 6.342 | 0 | -0.16(-2.42%) |
Oct 24, 2011 | 6.499 | 6.499 | 6.499 | 6.499 | 0 | +0.12(+1.90%) |
Oct 21, 2011 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.11(+1.80%) |
Oct 20, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.14%) |
Oct 19, 2011 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.13(-2.05%) |
Oct 18, 2011 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.13(+2.08%) |
Oct 17, 2011 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.15(-2.33%) |
Oct 14, 2011 | 6.406 | 6.406 | 6.406 | 6.406 | 0 | +0.14(+2.19%) |
Oct 13, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.01(-0.11%) |
Oct 12, 2011 | 6.276 | 6.276 | 6.276 | 6.276 | 0 | +0.06(+0.98%) |
Oct 11, 2011 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.02(+0.40%) |
Oct 10, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.22(+3.60%) |
Oct 07, 2011 | 5.975 | 5.975 | 5.975 | 5.975 | 0 | -0.07(-1.09%) |
Oct 06, 2011 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.12(+2.11%) |
Oct 05, 2011 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.12(+2.14%) |
Oct 04, 2011 | 5.792 | 5.792 | 5.661 | 5.792 | 0 | +0.13(+2.31%) |
Oct 03, 2011 | 5.661 | 5.858 | 5.661 | 5.661 | 0 | -0.20(-3.36%) |
Sep 30, 2011 | 6.034 | 5.858 | 5.858 | 5.858 | 0 | -0.18(-2.92%) |
Sep 29, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.08%) |
Sep 28, 2011 | 6.029 | 6.029 | 6.029 | 6.029 | 0 | -0.15(-2.43%) |
Sep 27, 2011 | 6.179 | 6.179 | 6.179 | 6.179 | 0 | +0.07(+1.16%) |
Sep 26, 2011 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.11(+1.82%) |
Sep 23, 2011 | 5.999 | 5.999 | 5.999 | 5.999 | 0 | +0.05(+0.82%) |
Sep 22, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.25(-3.95%) |
Sep 21, 2011 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | -0.19(-2.95%) |
Sep 20, 2011 | 6.383 | 6.383 | 6.383 | 6.383 | 0 | -0.03(-0.45%) |
Sep 19, 2011 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | -0.05(-0.84%) |
Sep 16, 2011 | 6.467 | 6.466 | 6.466 | 6.466 | 0 | +0.03(+0.43%) |
Sep 15, 2011 | 6.363 | 6.438 | 6.438 | 6.438 | 0 | +0.07(+1.18%) |
Sep 14, 2011 | 6.363 | 6.363 | 6.308 | 6.363 | 0 | +0.06(+0.87%) |
Sep 13, 2011 | 6.308 | 6.308 | 6.308 | 6.308 | 0 | +0.05(+0.75%) |
Sep 12, 2011 | 6.263 | 6.261 | 6.261 | 6.261 | 0 | -0.00(-0.03%) |
Sep 09, 2011 | 6.263 | 6.263 | 6.263 | 6.263 | 0 | -0.19(-2.87%) |
Sep 08, 2011 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | -0.09(-1.36%) |
Sep 07, 2011 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.22(+3.55%) |
Sep 06, 2011 | 6.313 | 6.313 | 6.313 | 6.313 | 0 | -0.06(-0.96%) |
Sep 02, 2011 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | -0.17(-2.58%) |
Sep 01, 2011 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.09(-1.33%) |
Aug 31, 2011 | 6.631 | 6.631 | 6.631 | 6.631 | 0 | +0.03(+0.45%) |
Aug 30, 2011 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.04(+0.59%) |
Aug 29, 2011 | 6.562 | 6.562 | 6.562 | 6.562 | 0 | +0.20(+3.21%) |
Aug 26, 2011 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | +0.14(+2.33%) |
Aug 25, 2011 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.10(-1.57%) |
Aug 24, 2011 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.04(+0.64%) |
Aug 23, 2011 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.21(+3.48%) |
Aug 22, 2011 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | -0.00(-0.05%) |
Aug 19, 2011 | 6.064 | 6.064 | 6.064 | 6.064 | 0 | -0.11(-1.83%) |
Aug 18, 2011 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | -0.35(-5.33%) |
Aug 17, 2011 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | -0.01(-0.12%) |
Aug 16, 2011 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | -0.10(-1.52%) |
Aug 15, 2011 | 6.634 | 6.634 | 6.634 | 6.634 | 0 | +0.17(+2.68%) |
Aug 12, 2011 | 6.461 | 6.461 | 6.461 | 6.461 | 0 | +0.04(+0.56%) |
Aug 11, 2011 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.29(+4.74%) |
Aug 10, 2011 | 6.134 | 6.134 | 6.134 | 6.134 | 0 | -0.23(-3.57%) |
Aug 09, 2011 | 6.040 | 6.361 | 6.361 | 6.361 | 0 | +0.32(+5.31%) |
Aug 08, 2011 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.47(-7.28%) |
Aug 05, 2011 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | -0.05(-0.79%) |
Aug 04, 2011 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | -0.42(-6.04%) |
Aug 03, 2011 | 6.988 | 6.988 | 6.988 | 6.988 | 0 | +0.02(+0.29%) |
Aug 02, 2011 | 6.968 | 6.968 | 6.968 | 6.968 | 0 | -0.19(-2.63%) |
Aug 01, 2011 | 7.156 | 7.156 | 7.156 | 7.156 | 0 | -0.03(-0.40%) |
Jul 29, 2011 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | -0.03(-0.47%) |
Jul 28, 2011 | 7.219 | 7.219 | 7.219 | 7.219 | 0 | -0.02(-0.30%) |
Jul 27, 2011 | 7.241 | 7.241 | 7.241 | 7.241 | 0 | -0.21(-2.81%) |
Jul 26, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.25%) |
Jul 25, 2011 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | -0.04(-0.49%) |
Jul 22, 2011 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.03(+0.37%) |
Jul 21, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.12(+1.62%) |
Jul 20, 2011 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | +0.13(+1.84%) |
Jul 18, 2011 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | -0.06(-0.81%) |
Jul 15, 2011 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.06(+0.86%) |
Jul 14, 2011 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | -0.06(-0.84%) |
Jul 13, 2011 | 7.284 | 7.284 | 7.284 | 7.284 | 0 | +0.05(+0.76%) |
Jul 12, 2011 | 7.229 | 7.229 | 7.229 | 7.229 | 0 | -0.04(-0.54%) |
Jul 11, 2011 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.16(-2.18%) |
Jul 08, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.06(-0.84%) |
Jul 07, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 0 | +0.09(+1.19%) |
Jul 06, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.01(+0.09%) |
Jul 05, 2011 | 7.398 | 7.398 | 7.398 | 7.398 | 0 | +0.01(+0.09%) |
Jul 01, 2011 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.10(+1.39%) |
Jun 30, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+1.00%) |
Jun 29, 2011 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.04(+0.63%) |
Jun 28, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.12(+1.64%) |
Jun 27, 2011 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | +0.05(+0.73%) |
Jun 24, 2011 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | -0.08(-1.14%) |
Jun 23, 2011 | 7.087 | 7.087 | 7.087 | 7.087 | 0 | -0.01(-0.10%) |
Jun 22, 2011 | 7.094 | 7.094 | 7.094 | 7.094 | 0 | -0.03(-0.41%) |
Jun 21, 2011 | 7.123 | 7.123 | 7.123 | 7.123 | 0 | +0.13(+1.82%) |
Jun 20, 2011 | 6.996 | 6.996 | 6.996 | 6.996 | 0 | +0.02(+0.24%) |
Jun 17, 2011 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.03(-0.40%) |
Jun 15, 2011 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | -0.13(-1.81%) |
Jun 14, 2011 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.11(+1.52%) |
Jun 13, 2011 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | -0.04(-0.51%) |
Jun 10, 2011 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | -0.11(-1.56%) |
Jun 09, 2011 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | +0.04(+0.62%) |
Jun 08, 2011 | 7.133 | 7.133 | 7.133 | 7.133 | 0 | -0.07(-0.97%) |
Jun 07, 2011 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.01(+0.14%) |
Jun 06, 2011 | 7.193 | 7.193 | 7.193 | 7.193 | 0 | -0.10(-1.36%) |
Jun 03, 2011 | 7.292 | 7.292 | 7.292 | 7.292 | 0 | -0.05(-0.65%) |
May 24, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.15%) |
May 23, 2011 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | -0.12(-1.66%) |
May 20, 2011 | 7.453 | 7.453 | 7.453 | 7.453 | 0 | -0.04(-0.53%) |
May 19, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 0 | -0.00(-0.03%) |
May 18, 2011 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.09(+1.22%) |
May 17, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | -0.01(-0.18%) |
May 16, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.06(-0.83%) |
May 13, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.08(-1.01%) |
May 12, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.03(+0.43%) |
May 11, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.10(-1.35%) |
May 10, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.06(+0.75%) |
May 09, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.06(+0.73%) |
May 06, 2011 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.02(+0.23%) |
May 05, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | -0.05(-0.62%) |
May 04, 2011 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | -0.05(-0.71%) |
May 03, 2011 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | -0.09(-1.14%) |
May 02, 2011 | 7.746 | 7.687 | 7.687 | 7.687 | 0 | -0.06(-0.76%) |
Apr 29, 2011 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.03(+0.44%) |
Apr 28, 2011 | 7.700 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.16%) |
Apr 27, 2011 | 7.663 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.48%) |
Apr 26, 2011 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.01(-0.14%) |
Apr 21, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.03(+0.38%) |
Apr 20, 2011 | 7.438 | 7.598 | 7.598 | 7.598 | 0 | +0.16(+2.15%) |
Apr 19, 2011 | 7.438 | 7.438 | 7.438 | 7.438 | 0 | +0.07(+0.96%) |
Apr 18, 2011 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | -0.08(-1.05%) |
Apr 15, 2011 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | +0.03(+0.36%) |
Apr 14, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.01(+0.18%) |
Apr 13, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.01(+0.11%) |
Apr 12, 2011 | 7.487 | 7.397 | 7.397 | 7.397 | 0 | -0.09(-1.20%) |
Apr 11, 2011 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.04(-0.54%) |
Apr 08, 2011 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | -0.01(-0.15%) |
Apr 07, 2011 | 7.566 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.36%) |
Apr 06, 2011 | 7.571 | 7.566 | 7.566 | 7.566 | 0 | -0.00(-0.07%) |
Apr 05, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | -0.02(-0.22%) |