Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 9.514 | 9.514 | 9.514 | 0 | -0.09(-0.91%) | |
Mar 30, 2015 | 9.601 | 9.601 | 9.601 | 0 | +0.10(+1.07%) | |
Mar 27, 2015 | 9.499 | 9.499 | 9.499 | 0 | +0.03(+0.36%) | |
Mar 26, 2015 | 9.465 | 9.465 | 9.465 | 0 | -0.01(-0.15%) | |
Mar 25, 2015 | 9.479 | 9.479 | 9.479 | 0 | -0.17(-1.78%) | |
Mar 24, 2015 | 9.651 | 9.651 | 9.651 | 0 | -0.04(-0.45%) | |
Mar 23, 2015 | 9.695 | 9.695 | 9.695 | 0 | -0.03(-0.34%) | |
Mar 20, 2015 | 9.728 | 9.728 | 9.728 | 0 | +0.07(+0.72%) | |
Mar 19, 2015 | 9.658 | 9.658 | 9.658 | 0 | -0.03(-0.26%) | |
Mar 18, 2015 | 9.683 | 9.683 | 9.683 | 0 | +0.10(+1.03%) | |
Mar 17, 2015 | 9.584 | 9.584 | 9.584 | 0 | -0.01(-0.09%) | |
Mar 16, 2015 | 9.593 | 9.593 | 9.593 | 0 | +0.12(+1.26%) | |
Mar 13, 2015 | 9.474 | 9.474 | 9.474 | 0 | -0.05(-0.56%) | |
Mar 12, 2015 | 9.527 | 9.527 | 9.527 | 0 | +0.13(+1.41%) | |
Mar 11, 2015 | 9.395 | 9.395 | 9.395 | 0 | -0.00(-0.01%) | |
Mar 10, 2015 | 9.396 | 9.396 | 9.396 | 0 | -0.17(-1.80%) | |
Mar 09, 2015 | 9.568 | 9.568 | 9.568 | 0 | +0.04(+0.38%) | |
Mar 06, 2015 | 9.532 | 9.532 | 9.532 | 0 | -0.12(-1.24%) | |
Mar 05, 2015 | 9.652 | 9.652 | 9.652 | 0 | +0.04(+0.41%) | |
Mar 04, 2015 | 9.613 | 9.613 | 9.613 | 0 | -0.03(-0.27%) | |
Mar 03, 2015 | 9.639 | 9.639 | 9.639 | 0 | -0.04(-0.42%) | |
Mar 02, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.80%) | |
Feb 27, 2015 | 9.603 | 9.603 | 9.603 | 0 | -0.04(-0.46%) | |
Feb 26, 2015 | 9.647 | 9.647 | 9.647 | 0 | +0.01(+0.08%) | |
Feb 25, 2015 | 9.639 | 9.639 | 9.639 | 0 | +0.02(+0.21%) | |
Feb 24, 2015 | 9.619 | 9.619 | 9.619 | 0 | +0.01(+0.14%) | |
Feb 23, 2015 | 9.606 | 9.606 | 9.606 | 0 | -0.01(-0.06%) | |
Feb 20, 2015 | 9.612 | 9.612 | 9.612 | 0 | +0.07(+0.74%) | |
Feb 19, 2015 | 9.541 | 9.541 | 9.541 | 0 | +0.02(+0.19%) | |
Feb 18, 2015 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.02%) | |
Feb 17, 2015 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.20%) | |
Feb 13, 2015 | 9.502 | 9.502 | 9.502 | 0 | +0.06(+0.66%) | |
Feb 12, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+1.02%) | |
Feb 11, 2015 | 9.345 | 9.345 | 9.345 | 0 | +0.02(+0.16%) | |
Feb 10, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.03%) | |
Feb 09, 2015 | 9.235 | 9.235 | 9.235 | 0 | -0.04(-0.46%) | |
Feb 06, 2015 | 9.278 | 9.278 | 9.278 | 0 | -0.02(-0.20%) | |
Feb 05, 2015 | 9.297 | 9.297 | 9.297 | 0 | +0.11(+1.16%) | |
Feb 04, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Feb 03, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.12(+1.33%) | |
Feb 02, 2015 | 9.109 | 9.109 | 9.109 | 0 | +0.09(+0.94%) | |
Jan 30, 2015 | 9.024 | 9.024 | 9.024 | 0 | -0.10(-1.06%) | |
Jan 29, 2015 | 9.121 | 9.121 | 9.121 | 0 | +0.09(+0.96%) | |
Jan 28, 2015 | 9.034 | 9.034 | 9.034 | 0 | -0.12(-1.27%) | |
Jan 27, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.11(-1.15%) | |
Jan 26, 2015 | 9.256 | 9.256 | 9.256 | 0 | +0.04(+0.42%) | |
Jan 23, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.01(-0.14%) | |
Jan 22, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.16(+1.72%) | |
Jan 21, 2015 | 9.074 | 9.074 | 9.074 | 0 | +0.05(+0.57%) | |
Jan 20, 2015 | 9.023 | 9.023 | 9.023 | 0 | +0.02(+0.27%) | |
Jan 16, 2015 | 8.999 | 8.999 | 8.999 | 0 | +0.13(+1.49%) | |
Jan 15, 2015 | 8.867 | 8.867 | 8.867 | 0 | -0.13(-1.41%) | |
Jan 14, 2015 | 8.994 | 8.994 | 8.994 | 0 | -0.07(-0.75%) | |
Jan 13, 2015 | 9.062 | 9.062 | 9.062 | 0 | -0.03(-0.29%) | |
Jan 12, 2015 | 9.088 | 9.088 | 9.088 | 0 | -0.08(-0.86%) | |
Jan 09, 2015 | 9.167 | 9.167 | 9.167 | 0 | -0.07(-0.79%) | |
Jan 08, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.16(+1.75%) | |
Jan 07, 2015 | 9.081 | 9.081 | 9.081 | 0 | +0.13(+1.46%) | |
Jan 06, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.20%) | |
Jan 05, 2015 | 9.059 | 9.059 | 9.059 | 0 | -0.18(-1.90%) | |
Jan 02, 2015 | 9.234 | 9.234 | 9.234 | 0 | -0.02(-0.19%) | |
Dec 31, 2014 | 9.252 | 9.252 | 9.252 | 0 | -0.08(-0.81%) | |
Dec 30, 2014 | 9.328 | 9.328 | 9.328 | 0 | -0.04(-0.46%) | |
Dec 29, 2014 | 9.371 | 9.371 | 9.371 | 0 | +0.02(+0.21%) | |
Dec 26, 2014 | 9.351 | 9.351 | 9.351 | 0 | +0.04(+0.42%) | |
Dec 24, 2014 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.04%) | |
Dec 23, 2014 | 9.308 | 9.308 | 9.308 | 0 | -0.00(-0.02%) | |
Dec 22, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.28%) | |
Dec 19, 2014 | 9.284 | 9.284 | 9.284 | 0 | +0.04(+0.48%) | |
Dec 18, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.21(+2.28%) | |
Dec 17, 2014 | 9.034 | 9.034 | 9.034 | 0 | +0.20(+2.24%) | |
Dec 16, 2014 | 8.836 | 8.836 | 8.836 | 0 | -0.09(-1.05%) | |
Dec 15, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.73%) | |
Dec 12, 2014 | 8.996 | 8.996 | 8.996 | 0 | -0.15(-1.60%) | |
Dec 11, 2014 | 9.142 | 9.142 | 9.142 | 0 | +0.05(+0.57%) | |
Dec 10, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.15(-1.58%) | |
Dec 09, 2014 | 9.236 | 9.236 | 9.236 | 0 | +0.01(+0.05%) | |
Dec 08, 2014 | 9.231 | 9.231 | 9.231 | 0 | -0.06(-0.68%) | |
Dec 05, 2014 | 9.294 | 9.294 | 9.294 | 0 | -0.61(-6.12%) | |
Dec 04, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.50%) | |
Dec 02, 2014 | 9.851 | 9.851 | 9.851 | 0 | +0.06(+0.61%) | |
Dec 01, 2014 | 9.791 | 9.791 | 9.791 | 0 | -0.11(-1.07%) | |
Nov 28, 2014 | 9.897 | 9.897 | 9.897 | 0 | -0.04(-0.38%) | |
Nov 26, 2014 | 9.935 | 9.935 | 9.935 | 0 | +0.01(+0.13%) | |
Nov 25, 2014 | 9.922 | 9.922 | 9.922 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 9.922 | 9.922 | 9.922 | 0 | +0.05(+0.51%) | |
Nov 21, 2014 | 9.872 | 9.872 | 9.872 | 0 | +0.06(+0.59%) | |
Nov 20, 2014 | 9.814 | 9.814 | 9.814 | 0 | +0.02(+0.17%) | |
Nov 19, 2014 | 9.797 | 9.797 | 9.797 | 0 | -0.02(-0.23%) | |
Nov 18, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.68%) | |
Nov 17, 2014 | 9.754 | 9.754 | 9.754 | 0 | -0.02(-0.21%) | |
Nov 14, 2014 | 9.775 | 9.775 | 9.775 | 0 | -0.00(-0.01%) | |
Nov 13, 2014 | 9.776 | 9.776 | 9.776 | 0 | -0.02(-0.18%) | |
Nov 12, 2014 | 9.794 | 9.794 | 9.794 | 0 | +0.01(+0.07%) | |
Nov 11, 2014 | 9.787 | 9.787 | 9.787 | 0 | +0.02(+0.19%) | |
Nov 10, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.04(+0.40%) | |
Nov 07, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.12%) | |
Nov 06, 2014 | 9.717 | 9.717 | 9.717 | 0 | +0.07(+0.74%) | |
Nov 05, 2014 | 9.646 | 9.646 | 9.646 | 0 | +0.04(+0.41%) | |
Nov 04, 2014 | 9.607 | 9.607 | 9.607 | 0 | -0.06(-0.59%) | |
Nov 03, 2014 | 9.664 | 9.664 | 9.664 | 0 | -0.01(-0.12%) | |
Oct 31, 2014 | 9.676 | 9.676 | 9.676 | 0 | +0.10(+1.00%) | |
Oct 30, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.85%) | |
Oct 29, 2014 | 9.499 | 9.499 | 9.499 | 0 | -0.02(-0.24%) | |
Oct 28, 2014 | 9.522 | 9.522 | 9.522 | 0 | +0.13(+1.39%) | |
Oct 27, 2014 | 9.391 | 9.391 | 9.391 | 0 | -0.03(-0.30%) | |
Oct 24, 2014 | 9.419 | 9.419 | 9.419 | 0 | +0.07(+0.71%) | |
Oct 23, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.14(+1.51%) | |
Oct 22, 2014 | 9.214 | 9.214 | 9.214 | 0 | -0.08(-0.87%) | |
Oct 21, 2014 | 9.295 | 9.295 | 9.295 | 0 | +0.21(+2.37%) | |
Oct 20, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.10(+1.12%) | |
Oct 17, 2014 | 8.979 | 8.979 | 8.979 | 0 | +0.09(+0.98%) | |
Oct 16, 2014 | 8.892 | 8.892 | 8.892 | 0 | +0.03(+0.37%) | |
Oct 15, 2014 | 8.859 | 8.859 | 8.859 | 0 | -0.06(-0.65%) | |
Oct 14, 2014 | 8.917 | 8.917 | 8.917 | 0 | +0.03(+0.37%) | |
Oct 13, 2014 | 8.884 | 8.884 | 8.884 | 0 | -0.17(-1.86%) | |
Oct 10, 2014 | 9.052 | 9.052 | 9.052 | 0 | -0.14(-1.57%) | |
Oct 09, 2014 | 9.196 | 9.196 | 9.196 | 0 | -0.20(-2.14%) | |
Oct 08, 2014 | 9.397 | 9.397 | 9.397 | 0 | +0.16(+1.78%) | |
Oct 07, 2014 | 9.233 | 9.233 | 9.233 | 0 | -0.14(-1.49%) | |
Oct 06, 2014 | 9.373 | 9.373 | 9.373 | 0 | -0.03(-0.30%) | |
Oct 03, 2014 | 9.401 | 9.401 | 9.401 | 0 | +0.12(+1.31%) | |
Oct 02, 2014 | 9.279 | 9.279 | 9.279 | 0 | +0.01(+0.15%) | |
Oct 01, 2014 | 9.398 | 9.398 | 9.265 | 0 | -0.13(-1.42%) | |
Sep 30, 2014 | 9.398 | 9.398 | 9.398 | 0 | -0.04(-0.47%) | |
Sep 29, 2014 | 9.442 | 9.442 | 9.442 | 0 | -0.02(-0.22%) | |
Sep 26, 2014 | 9.463 | 9.463 | 9.463 | 0 | +0.10(+1.07%) | |
Sep 25, 2014 | 9.363 | 9.363 | 9.363 | 0 | -0.17(-1.78%) | |
Sep 24, 2014 | 9.533 | 9.533 | 9.533 | 0 | +0.09(+0.93%) | |
Sep 23, 2014 | 9.445 | 9.445 | 9.445 | 0 | -0.04(-0.39%) | |
Sep 22, 2014 | 9.482 | 9.482 | 9.482 | 0 | -0.11(-1.11%) | |
Sep 19, 2014 | 9.588 | 9.588 | 9.588 | 0 | -0.01(-0.10%) | |
Sep 18, 2014 | 9.598 | 9.598 | 9.598 | 0 | +0.06(+0.64%) | |
Sep 17, 2014 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.02%) | |
Sep 16, 2014 | 9.535 | 9.535 | 9.535 | 0 | +0.08(+0.81%) | |
Sep 15, 2014 | 9.458 | 9.458 | 9.458 | 0 | -0.04(-0.37%) | |
Sep 12, 2014 | 9.493 | 9.493 | 9.493 | 0 | -0.05(-0.53%) | |
Sep 11, 2014 | 9.533 | 9.533 | 9.544 | 0 | +0.01(+0.12%) | |
Sep 10, 2014 | 9.533 | 9.533 | 9.533 | 0 | +0.05(+0.54%) | |
Sep 09, 2014 | 9.482 | 9.482 | 9.482 | 0 | -0.07(-0.74%) | |
Sep 08, 2014 | 9.553 | 9.553 | 9.553 | 0 | -0.01(-0.07%) | |
Sep 05, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.47%) | |
Sep 04, 2014 | 9.515 | 9.515 | 9.515 | 0 | -0.03(-0.27%) | |
Sep 03, 2014 | 9.541 | 9.541 | 9.541 | 0 | -0.03(-0.29%) | |
Sep 02, 2014 | 9.569 | 9.569 | 9.569 | 0 | +0.02(+0.19%) | |
Aug 29, 2014 | 9.551 | 9.551 | 9.551 | 0 | +0.03(+0.35%) | |
Aug 28, 2014 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.23%) | |
Aug 27, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.12%) | |
Aug 26, 2014 | 9.551 | 9.551 | 9.551 | 0 | +0.02(+0.24%) | |
Aug 25, 2014 | 9.528 | 9.528 | 9.528 | 0 | +0.05(+0.53%) | |
Aug 22, 2014 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.05%) | |
Aug 21, 2014 | 9.473 | 9.473 | 9.473 | 0 | +0.02(+0.25%) | |
Aug 20, 2014 | 9.449 | 9.449 | 9.449 | 0 | +0.02(+0.23%) | |
Aug 19, 2014 | 9.427 | 9.427 | 9.427 | 0 | +0.08(+0.85%) | |
Aug 18, 2014 | 9.348 | 9.348 | 9.348 | 0 | +0.09(+0.97%) | |
Aug 15, 2014 | 9.258 | 9.258 | 9.258 | 0 | +0.01(+0.16%) | |
Aug 14, 2014 | 9.243 | 9.243 | 9.243 | 0 | +0.05(+0.59%) | |
Aug 13, 2014 | 9.189 | 9.189 | 9.189 | 0 | +0.06(+0.71%) | |
Aug 12, 2014 | 9.124 | 9.124 | 9.124 | 0 | -0.03(-0.34%) | |
Aug 11, 2014 | 9.155 | 9.155 | 9.155 | 0 | +0.04(+0.41%) | |
Aug 08, 2014 | 9.118 | 9.118 | 9.118 | 0 | +0.10(+1.08%) | |
Aug 07, 2014 | 9.021 | 9.021 | 9.021 | 0 | -0.05(-0.58%) | |
Aug 06, 2014 | 9.074 | 9.074 | 9.074 | 0 | -0.01(-0.06%) | |
Aug 05, 2014 | 9.079 | 9.079 | 9.079 | 9.079 | 0 | -0.08(-0.86%) |
Aug 04, 2014 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.07(+0.79%) |
Aug 01, 2014 | 9.086 | 9.086 | 9.086 | 0 | -0.02(-0.26%) | |
Jul 31, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.18(-1.96%) | |
Jul 30, 2014 | 9.292 | 9.292 | 9.292 | 0 | +0.03(+0.35%) | |
Jul 29, 2014 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.28%) | |
Jul 28, 2014 | 9.286 | 9.286 | 9.286 | 0 | -0.01(-0.15%) | |
Jul 25, 2014 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.46%) | |
Jul 24, 2014 | 9.343 | 9.343 | 9.343 | 0 | +0.05(+0.55%) | |
Jul 22, 2014 | 9.292 | 9.292 | 9.292 | 0 | +0.06(+0.61%) | |
Jul 21, 2014 | 9.236 | 9.236 | 9.236 | 0 | -0.03(-0.31%) | |
Jul 18, 2014 | 9.265 | 9.265 | 9.265 | 0 | +0.12(+1.31%) | |
Jul 17, 2014 | 9.145 | 9.145 | 9.145 | 0 | -0.13(-1.43%) | |
Jul 16, 2014 | 9.278 | 9.278 | 9.275 | 9.278 | 0 | -0.01(-0.16%) |
Jul 14, 2014 | 9.293 | 9.293 | 9.293 | 0 | +0.06(+0.66%) | |
Jul 11, 2014 | 9.232 | 9.232 | 9.232 | 0 | +0.00(+0.03%) | |
Jul 10, 2014 | 9.229 | 9.229 | 9.229 | 0 | -0.06(-0.64%) | |
Jul 09, 2014 | 9.288 | 9.288 | 9.288 | 0 | +0.05(+0.51%) | |
Jul 08, 2014 | 9.241 | 9.241 | 9.241 | 0 | -0.08(-0.86%) | |
Jul 07, 2014 | 9.321 | 9.321 | 9.321 | 0 | -0.06(-0.66%) | |
Jul 03, 2014 | 9.383 | 9.383 | 9.383 | 0 | +0.05(+0.51%) | |
Jul 02, 2014 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.02%) | |
Jul 01, 2014 | 9.333 | 9.333 | 9.333 | 0 | +0.09(+0.92%) | |
Jun 30, 2014 | 9.248 | 9.248 | 9.248 | 0 | -0.00(-0.02%) | |
Jun 27, 2014 | 9.249 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.25%) |
Jun 26, 2014 | 9.227 | 9.227 | 9.227 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 9.233 | 9.233 | 9.233 | 0 | +0.07(+0.71%) | |
Jun 24, 2014 | 9.168 | 9.168 | 9.168 | 0 | -0.07(-0.77%) | |
Jun 23, 2014 | 9.239 | 9.239 | 9.239 | 0 | +0.00(+0.03%) | |
Jun 20, 2014 | 9.236 | 9.236 | 9.236 | 0 | +0.03(+0.35%) | |
Jun 19, 2014 | 9.204 | 9.204 | 9.204 | 0 | +0.00(+0.02%) | |
Jun 18, 2014 | 9.202 | 9.202 | 9.202 | 0 | +0.07(+0.79%) | |
Jun 17, 2014 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.40%) | |
Jun 16, 2014 | 9.094 | 9.094 | 9.094 | 0 | +0.02(+0.18%) | |
Jun 13, 2014 | 9.078 | 9.078 | 9.078 | 0 | +0.01(+0.10%) | |
Jun 12, 2014 | 9.069 | 9.069 | 9.069 | 0 | -0.09(-1.00%) | |
Jun 10, 2014 | 9.161 | 9.161 | 9.161 | 0 | +0.00(+0.03%) | |
Jun 09, 2014 | 9.158 | 9.158 | 9.158 | 0 | +0.01(+0.13%) | |
Jun 06, 2014 | 9.146 | 9.146 | 9.146 | 9.146 | 0 | +0.06(+0.60%) |
Jun 05, 2014 | 9.091 | 9.091 | 9.091 | 0 | +0.08(+0.84%) | |
Jun 03, 2014 | 9.015 | 9.015 | 9.015 | 0 | +0.00(+0.03%) | |
May 30, 2014 | 9.012 | 9.012 | 9.012 | 0 | -0.00(-0.02%) | |
May 29, 2014 | 9.014 | 9.014 | 9.014 | 0 | +0.05(+0.54%) | |
May 28, 2014 | 8.966 | 8.966 | 8.966 | 0 | -0.02(-0.19%) | |
May 27, 2014 | 8.983 | 8.983 | 8.983 | 0 | +0.08(+0.91%) | |
May 23, 2014 | 8.902 | 8.902 | 8.902 | 0 | +0.05(+0.52%) | |
May 22, 2014 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | +0.04(+0.41%) |
May 21, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.27%) | |
May 19, 2014 | 8.796 | 8.796 | 8.796 | 0 | +0.06(+0.66%) | |
May 16, 2014 | 8.738 | 8.738 | 8.738 | 0 | +0.04(+0.49%) | |
May 15, 2014 | 8.695 | 8.695 | 8.695 | 0 | -0.09(-1.04%) | |
May 14, 2014 | 8.786 | 8.786 | 8.786 | 0 | -0.05(-0.53%) | |
May 13, 2014 | 8.833 | 8.833 | 8.833 | 0 | +0.02(+0.17%) | |
May 12, 2014 | 8.818 | 8.818 | 8.818 | 0 | +0.13(+1.46%) | |
May 09, 2014 | 8.691 | 8.691 | 8.691 | 0 | +0.01(+0.10%) | |
May 07, 2014 | 8.682 | 8.682 | 8.682 | 0 | +0.00(+0.05%) | |
May 06, 2014 | 8.678 | 8.678 | 8.678 | 0 | -0.10(-1.20%) | |
May 05, 2014 | 8.783 | 8.783 | 8.783 | 0 | +0.02(+0.27%) | |
May 02, 2014 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | -0.59(-6.29%) |
May 01, 2014 | 9.347 | 9.347 | 9.347 | 0 | +0.03(+0.32%) | |
Apr 30, 2014 | 9.317 | 9.317 | 9.317 | 0 | +0.02(+0.16%) | |
Apr 29, 2014 | 9.302 | 9.302 | 9.302 | 0 | +0.07(+0.77%) | |
Apr 28, 2014 | 9.231 | 9.231 | 9.231 | 0 | -0.02(-0.21%) | |
Apr 25, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.33%) | |
Apr 24, 2014 | 9.375 | 9.375 | 9.375 | 0 | -0.03(-0.29%) | |
Apr 22, 2014 | 9.402 | 9.402 | 9.402 | 0 | +0.08(+0.81%) | |
Apr 21, 2014 | 9.326 | 9.326 | 9.326 | 0 | +0.04(+0.44%) | |
Apr 17, 2014 | 9.285 | 9.285 | 9.285 | 0 | +0.00(+0.01%) | |
Apr 16, 2014 | 9.284 | 9.284 | 9.284 | 0 | +0.12(+1.36%) | |
Apr 15, 2014 | 9.159 | 9.159 | 9.159 | 0 | +0.07(+0.74%) | |
Apr 14, 2014 | 9.092 | 9.092 | 9.092 | 0 | +0.08(+0.83%) | |
Apr 11, 2014 | 9.017 | 9.017 | 9.017 | 0 | -0.12(-1.35%) | |
Apr 10, 2014 | 9.140 | 9.140 | 9.140 | 0 | -0.26(-2.77%) | |
Apr 09, 2014 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.64%) | |
Apr 08, 2014 | 9.248 | 9.248 | 9.248 | 0 | +0.04(+0.43%) | |
Apr 07, 2014 | 9.208 | 9.208 | 9.208 | 0 | -0.13(-1.36%) | |
Apr 04, 2014 | 9.335 | 9.335 | 9.335 | 0 | -0.18(-1.86%) | |
Apr 03, 2014 | 9.512 | 9.512 | 9.512 | 0 | -0.04(-0.44%) | |
Apr 02, 2014 | 9.554 | 9.554 | 9.554 | 0 | +0.04(+0.37%) |