Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 10.23 | 10.23 | 0 | +0.06(+0.59%) | ||
Mar 29, 2019 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | ||
Mar 28, 2019 | 10.10 | 10.10 | 0 | -0.06(-0.59%) | ||
Mar 27, 2019 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
Mar 26, 2019 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Mar 25, 2019 | 10.10 | 10.10 | 0 | -0.22(-2.13%) | ||
Mar 22, 2019 | 10.32 | 10.32 | 0 | +0.16(+1.57%) | ||
Mar 15, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | |
Mar 13, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | |
Mar 12, 2019 | 10.03 | 10.03 | 0 | +0.20(+2.03%) | ||
Mar 08, 2019 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Mar 07, 2019 | 9.860 | 9.860 | 0 | -0.08(-0.80%) | ||
Mar 06, 2019 | 9.940 | 9.940 | 0 | -0.08(-0.80%) | ||
Mar 05, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Mar 04, 2019 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | ||
Mar 01, 2019 | 10.09 | 10.09 | 0 | +0.07(+0.70%) | ||
Feb 28, 2019 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Feb 27, 2019 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Feb 25, 2019 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Feb 22, 2019 | 10.04 | 10.04 | 0 | +0.08(+0.80%) | ||
Feb 21, 2019 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
Feb 20, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Feb 15, 2019 | 9.990 | 9.990 | 0 | +0.11(+1.11%) | ||
Feb 14, 2019 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Feb 12, 2019 | 9.860 | 9.860 | 0 | +0.15(+1.54%) | ||
Feb 11, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.710 | 9.710 | 0 | -0.10(-1.02%) | ||
Feb 06, 2019 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | ||
Feb 05, 2019 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Feb 04, 2019 | 9.830 | 9.830 | 0 | +0.10(+1.03%) | ||
Feb 01, 2019 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Jan 31, 2019 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Jan 30, 2019 | 9.690 | 9.690 | 0 | +0.16(+1.68%) | ||
Jan 29, 2019 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | ||
Jan 28, 2019 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Jan 25, 2019 | 9.670 | 9.670 | 0 | +0.12(+1.26%) | ||
Jan 24, 2019 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Jan 23, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.520 | 9.520 | 0 | -0.15(-1.55%) | ||
Jan 18, 2019 | 9.670 | 9.670 | 0 | +0.21(+2.22%) | ||
Jan 16, 2019 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Jan 15, 2019 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | ||
Jan 14, 2019 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Jan 11, 2019 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Jan 09, 2019 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | |
Jan 08, 2019 | 9.260 | 9.260 | 0 | +0.09(+0.98%) | ||
Jan 07, 2019 | 9.170 | 9.170 | 0 | +0.10(+1.10%) | ||
Jan 04, 2019 | 9.070 | 9.070 | 0 | +0.32(+3.66%) | ||
Jan 03, 2019 | 8.750 | 8.750 | 0 | -0.24(-2.67%) | ||
Jan 02, 2019 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Dec 31, 2018 | 8.970 | 8.970 | 0 | +0.08(+0.90%) | ||
Dec 28, 2018 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Dec 27, 2018 | 8.900 | 8.900 | 0 | +0.08(+0.91%) | ||
Dec 26, 2018 | 8.820 | 8.820 | 0 | +0.45(+5.38%) | ||
Dec 24, 2018 | 8.370 | 8.370 | 0 | -0.74(-8.12%) | ||
Dec 18, 2018 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Dec 17, 2018 | 9.100 | 9.100 | 0 | -0.20(-2.15%) | ||
Dec 14, 2018 | 9.300 | 9.300 | 0 | -0.68(-6.81%) | ||
Dec 13, 2018 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Dec 12, 2018 | 10.00 | 10.00 | 0 | +0.08(+0.81%) | ||
Dec 11, 2018 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | ||
Dec 07, 2018 | 9.870 | 9.870 | 0 | -0.26(-2.57%) | ||
Dec 06, 2018 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Dec 04, 2018 | 10.13 | 10.13 | 0 | -0.37(-3.52%) | ||
Dec 03, 2018 | 10.50 | 10.50 | 0 | +0.13(+1.25%) | ||
Nov 30, 2018 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Nov 29, 2018 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Nov 28, 2018 | 10.31 | 10.31 | 0 | +0.27(+2.69%) | ||
Nov 27, 2018 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 10.04 | 10.04 | 0 | +0.19(+1.93%) | ||
Nov 23, 2018 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | ||
Nov 21, 2018 | 9.920 | 9.920 | 0 | +0.08(+0.81%) | ||
Nov 20, 2018 | 9.840 | 9.840 | 0 | -0.16(-1.60%) | ||
Nov 19, 2018 | 10.00 | 10.00 | 0 | -0.26(-2.53%) | ||
Nov 16, 2018 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 10.26 | 10.26 | 0 | +0.14(+1.38%) | ||
Nov 14, 2018 | 10.12 | 10.12 | 0 | -0.09(-0.88%) | ||
Nov 13, 2018 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Nov 12, 2018 | 10.22 | 10.22 | 0 | -0.26(-2.48%) | ||
Nov 09, 2018 | 10.48 | 10.48 | 0 | -0.13(-1.23%) | ||
Nov 08, 2018 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Nov 07, 2018 | 10.66 | 10.66 | 0 | +0.28(+2.70%) | ||
Nov 06, 2018 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | ||
Nov 05, 2018 | 10.32 | 10.32 | 0 | +0.04(+0.39%) | ||
Nov 02, 2018 | 10.28 | 10.28 | 0 | -0.08(-0.77%) | ||
Nov 01, 2018 | 10.36 | 10.36 | 0 | +0.15(+1.47%) | ||
Oct 31, 2018 | 10.21 | 10.21 | 0 | +0.15(+1.49%) | ||
Oct 30, 2018 | 10.06 | 10.06 | 0 | +0.16(+1.62%) | ||
Oct 29, 2018 | 9.900 | 9.900 | 0 | -0.16(-1.59%) | ||
Oct 26, 2018 | 10.06 | 10.06 | 0 | -0.18(-1.76%) | ||
Oct 25, 2018 | 10.24 | 10.24 | 0 | +0.22(+2.20%) | ||
Oct 24, 2018 | 10.02 | 10.02 | 0 | -0.40(-3.84%) | ||
Oct 23, 2018 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | ||
Oct 22, 2018 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | ||
Oct 19, 2018 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | ||
Oct 18, 2018 | 10.59 | 10.59 | 0 | -0.19(-1.76%) | ||
Oct 17, 2018 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Oct 16, 2018 | 10.81 | 10.81 | 0 | +0.27(+2.56%) | ||
Oct 15, 2018 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | ||
Oct 12, 2018 | 10.62 | 10.62 | 0 | +0.20(+1.92%) | ||
Oct 11, 2018 | 10.42 | 10.42 | 0 | -0.22(-2.07%) | ||
Oct 10, 2018 | 10.64 | 10.64 | 0 | -0.43(-3.88%) | ||
Oct 09, 2018 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Oct 08, 2018 | 11.08 | 11.08 | 0 | -0.06(-0.54%) | ||
Oct 05, 2018 | 11.14 | 11.14 | 0 | -0.05(-0.45%) | ||
Oct 04, 2018 | 11.19 | 11.19 | 0 | -0.13(-1.15%) | ||
Oct 03, 2018 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Oct 02, 2018 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Oct 01, 2018 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Sep 28, 2018 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Sep 26, 2018 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Sep 25, 2018 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Sep 24, 2018 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Sep 21, 2018 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Sep 20, 2018 | 11.31 | 11.31 | 0 | +0.07(+0.62%) | ||
Sep 19, 2018 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Sep 18, 2018 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | ||
Sep 17, 2018 | 11.14 | 11.14 | 0 | -0.10(-0.89%) | ||
Sep 14, 2018 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Sep 13, 2018 | 11.22 | 11.22 | 0 | +0.07(+0.63%) | ||
Sep 12, 2018 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Sep 11, 2018 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Sep 10, 2018 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | ||
Sep 07, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Sep 06, 2018 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Sep 05, 2018 | 11.13 | 11.13 | 0 | -0.10(-0.89%) | ||
Sep 04, 2018 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Aug 31, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | ||
Aug 29, 2018 | 11.33 | 11.33 | 0 | +0.08(+0.71%) | ||
Aug 28, 2018 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Aug 27, 2018 | 11.23 | 11.23 | 0 | +0.10(+0.90%) | ||
Aug 24, 2018 | 11.13 | 11.13 | 0 | +0.11(+1.00%) | ||
Aug 23, 2018 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Aug 22, 2018 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Aug 21, 2018 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Aug 20, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Aug 17, 2018 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Aug 16, 2018 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Aug 15, 2018 | 10.88 | 10.88 | 0 | -0.15(-1.36%) | ||
Aug 14, 2018 | 11.03 | 11.03 | 0 | +0.09(+0.82%) | ||
Aug 13, 2018 | 10.94 | 10.94 | 0 | -0.06(-0.55%) | ||
Aug 10, 2018 | 11.00 | 11.00 | 0 | -0.06(-0.56%) | ||
Aug 09, 2018 | 11.06 | 11.06 | 0 | +0.01(+0.07%) | ||
Aug 08, 2018 | 11.05 | 11.05 | 0 | +0.00(+0.03%) | ||
Aug 07, 2018 | 11.05 | 11.05 | 0 | +0.04(+0.34%) | ||
Aug 06, 2018 | 11.01 | 11.01 | 0 | +0.06(+0.52%) | ||
Aug 03, 2018 | 10.96 | 10.96 | 0 | +0.02(+0.16%) | ||
Aug 02, 2018 | 10.94 | 10.94 | 0 | +0.07(+0.69%) | ||
Aug 01, 2018 | 10.86 | 10.86 | 0 | -0.01(-0.12%) | ||
Jul 31, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.49%) |
Jul 30, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.13(-1.23%) |
Jul 27, 2018 | 10.96 | 10.96 | 0 | -0.10(-0.90%) | ||
Jul 26, 2018 | 11.06 | 11.06 | 0 | -0.06(-0.50%) | ||
Jul 25, 2018 | 11.12 | 11.12 | 0 | +0.12(+1.05%) | ||
Jul 24, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.38%) | ||
Jul 23, 2018 | 10.96 | 10.96 | 0 | +0.04(+0.35%) | ||
Jul 20, 2018 | 10.92 | 10.92 | 0 | +0.00(+0.01%) | ||
Jul 19, 2018 | 10.92 | 10.92 | 0 | -0.05(-0.46%) | ||
Jul 18, 2018 | 10.97 | 10.97 | 0 | +0.02(+0.23%) | ||
Jul 17, 2018 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | ||
Jul 16, 2018 | 10.88 | 10.88 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 10.90 | 10.90 | 0 | +0.01(+0.10%) | ||
Jul 12, 2018 | 10.89 | 10.89 | 0 | +0.12(+1.12%) | ||
Jul 11, 2018 | 10.77 | 10.77 | 0 | -0.06(-0.54%) | ||
Jul 10, 2018 | 10.83 | 10.83 | 0 | +0.02(+0.14%) | ||
Jul 09, 2018 | 10.81 | 10.81 | 0 | +0.12(+1.15%) | ||
Jul 06, 2018 | 10.69 | 10.69 | 0 | +0.10(+0.95%) | ||
Jul 05, 2018 | 10.59 | 10.59 | 0 | +0.08(+0.77%) | ||
Jul 03, 2018 | 10.51 | 10.51 | 0 | -0.06(-0.56%) | ||
Jul 02, 2018 | 10.57 | 10.57 | 0 | +0.04(+0.40%) | ||
Jun 29, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.06%) | |
Jun 28, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.80%) | |
Jun 27, 2018 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.08%) | |
Jun 26, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.53%) | |
Jun 25, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.20(-1.89%) | |
Jun 22, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.07%) | |
Jun 21, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.10(-0.89%) | |
Jun 20, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.35%) | |
Jun 19, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.58%) | |
Jun 18, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.30%) | |
Jun 15, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.31%) | |
Jun 14, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.17%) | |
Jun 13, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.30%) | |
Jun 12, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.39%) | |
Jun 08, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.38%) | |
Jun 07, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.25%) | |
Jun 06, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.11(+1.00%) | |
Jun 05, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.13%) | |
Jun 04, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.41%) | |
Jun 01, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.14%) | |
May 31, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.53%) | |
May 30, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.15(+1.41%) | |
May 29, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.13(-1.22%) | |
May 25, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.31%) | |
May 24, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
May 23, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.32%) | |
May 22, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | |
May 21, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.69%) | |
May 18, 2018 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | |
May 17, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.06%) | |
May 16, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.37%) | |
May 15, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.65%) | |
May 14, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.05%) | |
May 11, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.50(-4.50%) | |
May 10, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.92%) | |
May 09, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.11(+1.04%) | |
May 08, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.38%) | |
May 07, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.06(+0.55%) | |
May 04, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.90%) | |
May 03, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
May 02, 2018 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.62%) | |
May 01, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.15%) | |
Apr 30, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.60%) | |
Apr 27, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.07%) | |
Apr 26, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.38%) | |
Apr 25, 2018 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.24%) | |
Apr 24, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.19(-1.72%) | |
Apr 23, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.13%) | |
Apr 20, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.74%) | |
Apr 19, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.17%) | |
Apr 18, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.21%) | |
Apr 17, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.15(+1.40%) | |
Apr 16, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) | |
Apr 13, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.05(-0.50%) | |
Apr 12, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.11(+1.01%) | |
Apr 11, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.46%) | |
Apr 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.18(+1.69%) | |
Apr 09, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.06(+0.55%) | |
Apr 06, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.24(-2.23%) | |
Apr 05, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) | |
Apr 04, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.19%) | |
Apr 03, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) |