Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 261.56 | 261.56 | 0 | +1.76(+0.68%) | ||
Mar 29, 2019 | 259.80 | 259.80 | 0 | +0.96(+0.37%) | ||
Mar 28, 2019 | 258.84 | 258.84 | 0 | -1.20(-0.46%) | ||
Mar 27, 2019 | 260.04 | 260.04 | 0 | +1.85(+0.72%) | ||
Mar 26, 2019 | 258.19 | 258.19 | 0 | -0.19(-0.07%) | ||
Mar 25, 2019 | 258.38 | 258.38 | 0 | -4.99(-1.89%) | ||
Mar 22, 2019 | 263.37 | 263.37 | 0 | +1.65(+0.63%) | ||
Mar 15, 2019 | 261.72 | 261.72 | 261.72 | 0 | +1.16(+0.45%) | |
Mar 13, 2019 | 260.56 | 260.56 | 260.56 | 0 | +1.83(+0.71%) | |
Mar 12, 2019 | 258.73 | 258.73 | 0 | +4.50(+1.77%) | ||
Mar 08, 2019 | 254.23 | 254.23 | 254.23 | 0 | -0.52(-0.20%) | |
Mar 07, 2019 | 254.75 | 254.75 | 0 | -2.03(-0.79%) | ||
Mar 06, 2019 | 256.78 | 256.78 | 0 | -1.68(-0.65%) | ||
Mar 05, 2019 | 258.46 | 258.46 | 0 | -0.28(-0.11%) | ||
Mar 04, 2019 | 258.74 | 258.74 | 0 | -1.01(-0.39%) | ||
Mar 01, 2019 | 259.75 | 259.75 | 0 | +1.79(+0.69%) | ||
Feb 28, 2019 | 257.96 | 257.96 | 0 | -0.65(-0.25%) | ||
Feb 27, 2019 | 258.61 | 258.61 | 0 | -0.10(-0.04%) | ||
Feb 26, 2019 | 258.71 | 258.71 | 0 | -0.21(-0.08%) | ||
Feb 25, 2019 | 258.92 | 258.92 | 0 | +0.36(+0.14%) | ||
Feb 22, 2019 | 258.56 | 258.56 | 0 | +1.65(+0.64%) | ||
Feb 21, 2019 | 256.91 | 256.91 | 0 | -0.89(-0.35%) | ||
Feb 20, 2019 | 257.80 | 257.80 | 0 | +0.51(+0.20%) | ||
Feb 19, 2019 | 257.29 | 257.29 | 0 | +0.39(+0.15%) | ||
Feb 15, 2019 | 256.90 | 256.90 | 0 | +2.79(+1.10%) | ||
Feb 14, 2019 | 254.11 | 254.11 | 0 | -0.58(-0.23%) | ||
Feb 13, 2019 | 254.69 | 254.69 | 0 | +0.78(+0.31%) | ||
Feb 12, 2019 | 253.91 | 253.91 | 0 | +3.25(+1.30%) | ||
Feb 11, 2019 | 250.66 | 250.66 | 0 | +0.18(+0.07%) | ||
Feb 08, 2019 | 250.48 | 250.48 | 0 | +0.25(+0.10%) | ||
Feb 07, 2019 | 250.23 | 250.23 | 0 | -2.33(-0.92%) | ||
Feb 06, 2019 | 252.56 | 252.56 | 0 | -0.54(-0.21%) | ||
Feb 05, 2019 | 253.10 | 253.10 | 0 | +1.19(+0.47%) | ||
Feb 04, 2019 | 251.91 | 251.91 | 0 | +1.70(+0.68%) | ||
Feb 01, 2019 | 250.21 | 250.21 | 0 | +0.25(+0.10%) | ||
Jan 31, 2019 | 249.96 | 249.96 | 0 | +2.18(+0.88%) | ||
Jan 30, 2019 | 247.78 | 247.78 | 0 | +3.82(+1.57%) | ||
Jan 29, 2019 | 243.96 | 243.96 | 0 | -0.35(-0.14%) | ||
Jan 28, 2019 | 244.31 | 244.31 | 0 | -1.93(-0.78%) | ||
Jan 25, 2019 | 246.24 | 246.24 | 0 | +2.08(+0.85%) | ||
Jan 24, 2019 | 244.16 | 244.16 | 0 | +0.34(+0.14%) | ||
Jan 23, 2019 | 243.82 | 243.82 | 0 | +0.53(+0.22%) | ||
Jan 22, 2019 | 243.29 | 243.29 | 0 | -3.48(-1.41%) | ||
Jan 18, 2019 | 246.77 | 246.77 | 0 | +5.07(+2.10%) | ||
Jan 16, 2019 | 241.70 | 241.70 | 0 | +0.54(+0.22%) | ||
Jan 15, 2019 | 241.16 | 241.16 | 0 | +2.57(+1.08%) | ||
Jan 14, 2019 | 238.59 | 238.59 | 0 | -1.24(-0.52%) | ||
Jan 11, 2019 | 239.83 | 239.83 | 0 | +1.04(+0.44%) | ||
Jan 09, 2019 | 238.79 | 238.79 | 238.79 | 0 | +1.05(+0.44%) | |
Jan 08, 2019 | 237.74 | 237.74 | 0 | +2.29(+0.97%) | ||
Jan 07, 2019 | 235.45 | 235.45 | 0 | +1.63(+0.70%) | ||
Jan 04, 2019 | 233.82 | 233.82 | 0 | +7.77(+3.44%) | ||
Jan 03, 2019 | 226.05 | 226.05 | 0 | -5.68(-2.45%) | ||
Jan 02, 2019 | 231.73 | 231.73 | 0 | +0.29(+0.13%) | ||
Dec 31, 2018 | 231.44 | 231.44 | 0 | +1.98(+0.86%) | ||
Dec 28, 2018 | 229.46 | 229.46 | 0 | -0.25(-0.11%) | ||
Dec 27, 2018 | 229.71 | 229.71 | 0 | +1.97(+0.87%) | ||
Dec 26, 2018 | 227.74 | 227.74 | 0 | +10.76(+4.96%) | ||
Dec 24, 2018 | 216.98 | 216.98 | 0 | -17.96(-7.64%) | ||
Dec 18, 2018 | 234.94 | 234.94 | 234.94 | 0 | +0.03(+0.01%) | |
Dec 17, 2018 | 234.91 | 234.91 | 0 | -4.97(-2.07%) | ||
Dec 14, 2018 | 239.88 | 239.88 | 0 | -5.89(-2.40%) | ||
Dec 13, 2018 | 245.77 | 245.77 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 245.77 | 245.77 | 0 | +1.32(+0.54%) | ||
Dec 11, 2018 | 244.45 | 244.45 | 0 | -0.07(-0.03%) | ||
Dec 10, 2018 | 244.52 | 244.52 | 0 | +0.43(+0.18%) | ||
Dec 07, 2018 | 244.09 | 244.09 | 0 | -5.79(-2.32%) | ||
Dec 06, 2018 | 249.88 | 249.88 | 0 | -0.31(-0.12%) | ||
Dec 04, 2018 | 250.19 | 250.19 | 0 | -8.35(-3.23%) | ||
Dec 03, 2018 | 258.54 | 258.54 | 0 | +2.80(+1.09%) | ||
Nov 30, 2018 | 255.74 | 255.74 | 0 | +2.11(+0.83%) | ||
Nov 29, 2018 | 253.63 | 253.63 | 0 | -0.49(-0.19%) | ||
Nov 28, 2018 | 254.12 | 254.12 | 0 | +5.72(+2.30%) | ||
Nov 27, 2018 | 248.40 | 248.40 | 0 | +0.81(+0.33%) | ||
Nov 26, 2018 | 247.59 | 247.59 | 0 | +3.81(+1.56%) | ||
Nov 23, 2018 | 243.78 | 243.78 | 0 | -1.59(-0.65%) | ||
Nov 21, 2018 | 245.37 | 245.37 | 0 | +0.76(+0.31%) | ||
Nov 20, 2018 | 244.61 | 244.61 | 0 | -4.51(-1.81%) | ||
Nov 19, 2018 | 249.12 | 249.12 | 0 | -4.21(-1.66%) | ||
Nov 16, 2018 | 253.33 | 253.33 | 0 | +0.58(+0.23%) | ||
Nov 15, 2018 | 252.75 | 252.75 | 0 | +2.73(+1.09%) | ||
Nov 14, 2018 | 250.02 | 250.02 | 0 | -1.84(-0.73%) | ||
Nov 13, 2018 | 251.86 | 251.86 | 0 | -0.37(-0.15%) | ||
Nov 12, 2018 | 252.23 | 252.23 | 0 | -5.07(-1.97%) | ||
Nov 09, 2018 | 257.30 | 257.30 | 0 | -2.34(-0.90%) | ||
Nov 08, 2018 | 259.64 | 259.64 | 0 | -0.52(-0.20%) | ||
Nov 07, 2018 | 260.16 | 260.16 | 0 | +5.40(+2.12%) | ||
Nov 06, 2018 | 254.76 | 254.76 | 0 | +1.61(+0.64%) | ||
Nov 05, 2018 | 253.15 | 253.15 | 0 | +1.41(+0.56%) | ||
Nov 02, 2018 | 251.74 | 251.74 | 0 | -1.57(-0.62%) | ||
Nov 01, 2018 | 253.31 | 253.31 | 0 | +2.65(+1.06%) | ||
Oct 31, 2018 | 250.66 | 250.66 | 0 | +2.69(+1.08%) | ||
Oct 30, 2018 | 247.97 | 247.97 | 0 | +3.85(+1.58%) | ||
Oct 29, 2018 | 244.12 | 244.12 | 0 | -1.61(-0.66%) | ||
Oct 26, 2018 | 245.73 | 245.73 | 0 | -4.33(-1.73%) | ||
Oct 25, 2018 | 250.06 | 250.06 | 0 | +4.56(+1.86%) | ||
Oct 24, 2018 | 245.50 | 245.50 | 0 | -7.81(-3.08%) | ||
Oct 23, 2018 | 253.31 | 253.31 | 0 | -1.39(-0.55%) | ||
Oct 22, 2018 | 254.70 | 254.70 | 0 | -1.10(-0.43%) | ||
Oct 19, 2018 | 255.80 | 255.80 | 0 | -0.09(-0.04%) | ||
Oct 18, 2018 | 255.89 | 255.89 | 0 | -3.71(-1.43%) | ||
Oct 17, 2018 | 259.60 | 259.60 | 0 | -0.06(-0.02%) | ||
Oct 16, 2018 | 259.66 | 259.66 | 0 | +5.47(+2.15%) | ||
Oct 15, 2018 | 254.19 | 254.19 | 0 | -1.50(-0.59%) | ||
Oct 12, 2018 | 255.69 | 255.69 | 0 | +3.60(+1.43%) | ||
Oct 11, 2018 | 252.09 | 252.09 | 0 | -5.29(-2.06%) | ||
Oct 10, 2018 | 257.38 | 257.38 | 0 | -8.75(-3.29%) | ||
Oct 09, 2018 | 266.13 | 266.13 | 0 | -0.30(-0.11%) | ||
Oct 08, 2018 | 266.43 | 266.43 | 0 | -0.11(-0.04%) | ||
Oct 05, 2018 | 266.54 | 266.54 | 0 | -1.47(-0.55%) | ||
Oct 04, 2018 | 268.01 | 268.01 | 0 | -2.15(-0.80%) | ||
Oct 03, 2018 | 270.16 | 270.16 | 0 | +0.19(+0.07%) | ||
Oct 02, 2018 | 269.97 | 269.97 | 0 | -0.10(-0.04%) | ||
Oct 01, 2018 | 270.07 | 270.07 | 0 | +0.98(+0.36%) | ||
Sep 28, 2018 | 269.09 | 269.09 | 0 | +0.01(+0.00%) | ||
Sep 27, 2018 | 269.08 | 269.08 | 0 | +0.79(+0.29%) | ||
Sep 26, 2018 | 268.29 | 268.29 | 0 | -0.89(-0.33%) | ||
Sep 25, 2018 | 269.18 | 269.18 | 0 | -1.49(-0.55%) | ||
Sep 24, 2018 | 270.67 | 270.67 | 0 | -0.95(-0.35%) | ||
Sep 21, 2018 | 271.62 | 271.62 | 0 | -0.10(-0.04%) | ||
Sep 20, 2018 | 271.72 | 271.72 | 0 | +2.13(+0.79%) | ||
Sep 19, 2018 | 269.59 | 269.59 | 0 | +0.33(+0.12%) | ||
Sep 18, 2018 | 269.26 | 269.26 | 0 | +1.45(+0.54%) | ||
Sep 17, 2018 | 267.81 | 267.81 | 0 | -1.50(-0.56%) | ||
Sep 14, 2018 | 269.31 | 269.31 | 0 | +0.12(+0.04%) | ||
Sep 13, 2018 | 269.19 | 269.19 | 0 | +1.48(+0.55%) | ||
Sep 12, 2018 | 267.71 | 267.71 | 0 | +0.10(+0.04%) | ||
Sep 11, 2018 | 267.61 | 267.61 | 0 | +1.01(+0.38%) | ||
Sep 10, 2018 | 266.60 | 266.60 | 0 | +0.50(+0.19%) | ||
Sep 07, 2018 | 266.10 | 266.10 | 0 | -0.57(-0.21%) | ||
Sep 06, 2018 | 266.67 | 266.67 | 0 | -0.90(-0.34%) | ||
Sep 05, 2018 | 267.57 | 267.57 | 0 | -0.75(-0.28%) | ||
Sep 04, 2018 | 268.32 | 268.32 | 0 | -0.43(-0.16%) | ||
Aug 31, 2018 | 268.75 | 268.75 | 268.75 | 0 | +0.07(+0.03%) | |
Aug 30, 2018 | 268.68 | 268.68 | 0 | -1.15(-0.43%) | ||
Aug 29, 2018 | 269.83 | 269.83 | 0 | +1.55(+0.58%) | ||
Aug 28, 2018 | 268.28 | 268.28 | 0 | +0.07(+0.03%) | ||
Aug 27, 2018 | 268.21 | 268.21 | 0 | +2.07(+0.78%) | ||
Aug 24, 2018 | 266.14 | 266.14 | 0 | +1.64(+0.62%) | ||
Aug 23, 2018 | 264.50 | 264.50 | 0 | -0.43(-0.16%) | ||
Aug 22, 2018 | 264.93 | 264.93 | 0 | -0.10(-0.04%) | ||
Aug 21, 2018 | 265.03 | 265.03 | 0 | +0.56(+0.21%) | ||
Aug 20, 2018 | 264.47 | 264.47 | 0 | +0.64(+0.24%) | ||
Aug 17, 2018 | 263.83 | 263.83 | 0 | +0.90(+0.34%) | ||
Aug 16, 2018 | 262.93 | 262.93 | 0 | +2.14(+0.82%) | ||
Aug 15, 2018 | 260.79 | 260.79 | 0 | -1.95(-0.74%) | ||
Aug 14, 2018 | 262.74 | 262.74 | 0 | +1.69(+0.65%) | ||
Aug 13, 2018 | 261.05 | 261.05 | 0 | -1.05(-0.40%) | ||
Aug 10, 2018 | 262.10 | 262.10 | 0 | -1.80(-0.68%) | ||
Aug 09, 2018 | 263.90 | 263.90 | 0 | -0.31(-0.12%) | ||
Aug 08, 2018 | 264.21 | 264.21 | 0 | -0.07(-0.03%) | ||
Aug 07, 2018 | 264.28 | 264.28 | 0 | +0.75(+0.28%) | ||
Aug 06, 2018 | 263.53 | 263.53 | 0 | +0.95(+0.36%) | ||
Aug 03, 2018 | 262.58 | 262.58 | 0 | +1.25(+0.48%) | ||
Aug 02, 2018 | 261.33 | 261.33 | 0 | +1.31(+0.50%) | ||
Aug 01, 2018 | 260.02 | 260.02 | 0 | -0.28(-0.11%) | ||
Jul 31, 2018 | 260.30 | 260.30 | 260.30 | 260.30 | 0 | +1.28(+0.49%) |
Jul 30, 2018 | 259.02 | 259.02 | 259.02 | 259.02 | 0 | -1.48(-0.57%) |
Jul 27, 2018 | 260.50 | 260.50 | 0 | -1.73(-0.66%) | ||
Jul 26, 2018 | 262.23 | 262.23 | 0 | -0.79(-0.30%) | ||
Jul 25, 2018 | 263.02 | 263.02 | 0 | +2.37(+0.91%) | ||
Jul 24, 2018 | 260.65 | 260.65 | 0 | +1.25(+0.48%) | ||
Jul 23, 2018 | 259.40 | 259.40 | 0 | +0.48(+0.19%) | ||
Jul 20, 2018 | 258.92 | 258.92 | 0 | -0.24(-0.09%) | ||
Jul 19, 2018 | 259.16 | 259.16 | 0 | -1.00(-0.38%) | ||
Jul 18, 2018 | 260.16 | 260.16 | 0 | +0.56(+0.22%) | ||
Jul 17, 2018 | 259.60 | 259.60 | 0 | +1.03(+0.40%) | ||
Jul 16, 2018 | 258.57 | 258.57 | 0 | -0.26(-0.10%) | ||
Jul 13, 2018 | 258.83 | 258.83 | 0 | +0.28(+0.11%) | ||
Jul 12, 2018 | 258.55 | 258.55 | 0 | +2.27(+0.89%) | ||
Jul 11, 2018 | 256.28 | 256.28 | 0 | -1.84(-0.71%) | ||
Jul 10, 2018 | 258.12 | 258.12 | 0 | +0.90(+0.35%) | ||
Jul 09, 2018 | 257.22 | 257.22 | 0 | +2.32(+0.91%) | ||
Jul 06, 2018 | 254.90 | 254.90 | 0 | +2.16(+0.85%) | ||
Jul 05, 2018 | 252.74 | 252.74 | 0 | +2.22(+0.89%) | ||
Jul 03, 2018 | 250.52 | 250.52 | 0 | -1.24(-0.49%) | ||
Jul 02, 2018 | 251.76 | 251.76 | 0 | +0.77(+0.31%) | ||
Jun 29, 2018 | 250.99 | 250.99 | 250.99 | 0 | +0.21(+0.08%) | |
Jun 28, 2018 | 250.78 | 250.78 | 250.78 | 0 | +1.57(+0.63%) | |
Jun 27, 2018 | 249.21 | 249.21 | 249.21 | 0 | -3.27(-1.30%) | |
Jun 26, 2018 | 252.48 | 252.48 | 252.48 | 0 | +0.55(+0.22%) | |
Jun 25, 2018 | 251.93 | 251.93 | 251.93 | 0 | -3.51(-1.37%) | |
Jun 22, 2018 | 255.44 | 255.44 | 255.44 | 0 | +0.49(+0.19%) | |
Jun 21, 2018 | 254.95 | 254.95 | 254.95 | 0 | -1.61(-0.63%) | |
Jun 20, 2018 | 256.56 | 256.56 | 256.56 | 0 | +0.44(+0.17%) | |
Jun 19, 2018 | 256.12 | 256.12 | 256.12 | 0 | -1.03(-0.40%) | |
Jun 18, 2018 | 257.15 | 257.15 | 257.15 | 0 | -0.54(-0.21%) | |
Jun 15, 2018 | 257.69 | 257.69 | 257.69 | 0 | -0.24(-0.09%) | |
Jun 14, 2018 | 257.93 | 257.93 | 257.93 | 0 | +0.72(+0.28%) | |
Jun 13, 2018 | 257.21 | 257.21 | 257.21 | 0 | -1.03(-0.40%) | |
Jun 12, 2018 | 258.24 | 258.24 | 258.24 | 0 | +0.73(+0.28%) | |
Jun 08, 2018 | 257.51 | 257.51 | 257.51 | 0 | +0.81(+0.32%) | |
Jun 07, 2018 | 256.70 | 256.70 | 256.70 | 0 | -0.14(-0.05%) | |
Jun 06, 2018 | 256.84 | 256.84 | 256.84 | 0 | +2.19(+0.86%) | |
Jun 05, 2018 | 254.65 | 254.65 | 254.65 | 0 | +0.19(+0.07%) | |
Jun 04, 2018 | 254.46 | 254.46 | 254.46 | 0 | +1.14(+0.45%) | |
Jun 01, 2018 | 253.32 | 253.32 | 253.32 | 0 | +2.74(+1.09%) | |
May 31, 2018 | 250.58 | 250.58 | 250.58 | 0 | -1.68(-0.67%) | |
May 30, 2018 | 252.26 | 252.26 | 252.26 | 0 | +3.20(+1.28%) | |
May 29, 2018 | 249.06 | 249.06 | 249.06 | 0 | -2.90(-1.15%) | |
May 25, 2018 | 251.96 | 251.96 | 251.96 | 0 | -0.57(-0.23%) | |
May 24, 2018 | 252.53 | 252.53 | 252.53 | 0 | -0.50(-0.20%) | |
May 23, 2018 | 253.03 | 253.03 | 253.03 | 0 | +0.82(+0.33%) | |
May 22, 2018 | 252.21 | 252.21 | 252.21 | 0 | -0.79(-0.31%) | |
May 21, 2018 | 253.00 | 253.00 | 253.00 | 0 | +1.86(+0.74%) | |
May 18, 2018 | 251.14 | 251.14 | 251.14 | 0 | -0.64(-0.25%) | |
May 17, 2018 | 251.78 | 251.78 | 251.78 | 0 | -0.15(-0.06%) | |
May 16, 2018 | 251.93 | 251.93 | 251.93 | 0 | +1.09(+0.43%) | |
May 15, 2018 | 250.84 | 250.84 | 250.84 | 0 | -1.72(-0.68%) | |
May 14, 2018 | 252.56 | 252.56 | 252.56 | 0 | +0.23(+0.09%) | |
May 11, 2018 | 252.33 | 252.33 | 252.33 | 0 | +0.52(+0.21%) | |
May 10, 2018 | 251.81 | 251.81 | 251.81 | 0 | +2.40(+0.96%) | |
May 09, 2018 | 249.41 | 249.41 | 249.41 | 0 | +2.41(+0.98%) | |
May 08, 2018 | 247.00 | 247.00 | 247.00 | 0 | -0.06(-0.02%) | |
May 07, 2018 | 247.06 | 247.06 | 247.06 | 0 | +0.85(+0.35%) | |
May 04, 2018 | 246.21 | 246.21 | 246.21 | 0 | +3.16(+1.30%) | |
May 03, 2018 | 243.05 | 243.05 | 243.05 | 0 | -0.52(-0.21%) | |
May 02, 2018 | 243.57 | 243.57 | 243.57 | 0 | -1.77(-0.72%) | |
May 01, 2018 | 245.34 | 245.34 | 245.34 | 0 | +0.62(+0.25%) | |
Apr 30, 2018 | 244.72 | 244.72 | 244.72 | 0 | -2.01(-0.81%) | |
Apr 27, 2018 | 246.73 | 246.73 | 246.73 | 0 | +0.28(+0.11%) | |
Apr 26, 2018 | 246.45 | 246.45 | 246.45 | 0 | +2.55(+1.05%) | |
Apr 25, 2018 | 243.90 | 243.90 | 243.90 | 0 | +0.45(+0.18%) | |
Apr 24, 2018 | 243.45 | 243.45 | 243.45 | 0 | -3.30(-1.34%) | |
Apr 23, 2018 | 246.75 | 246.75 | 246.75 | 0 | +0.01(+0.00%) | |
Apr 20, 2018 | 246.74 | 246.74 | 246.74 | 0 | -2.11(-0.85%) | |
Apr 19, 2018 | 248.85 | 248.85 | 248.85 | 0 | -1.41(-0.56%) | |
Apr 18, 2018 | 250.26 | 250.26 | 250.26 | 0 | +0.21(+0.08%) | |
Apr 17, 2018 | 250.05 | 250.05 | 250.05 | 0 | +2.64(+1.07%) | |
Apr 16, 2018 | 247.41 | 247.41 | 247.41 | 0 | +1.99(+0.81%) | |
Apr 13, 2018 | 245.42 | 245.42 | 245.42 | 0 | -0.70(-0.28%) | |
Apr 12, 2018 | 246.12 | 246.12 | 246.12 | 0 | +2.04(+0.84%) | |
Apr 11, 2018 | 244.08 | 244.08 | 244.08 | 0 | -1.34(-0.55%) | |
Apr 10, 2018 | 245.42 | 245.42 | 245.42 | 0 | +4.04(+1.67%) | |
Apr 09, 2018 | 241.38 | 241.38 | 241.38 | 0 | +0.87(+0.36%) | |
Apr 06, 2018 | 240.51 | 240.51 | 240.51 | 0 | -5.39(-2.19%) | |
Apr 05, 2018 | 245.90 | 245.90 | 245.90 | 0 | +1.71(+0.70%) | |
Apr 04, 2018 | 244.19 | 244.19 | 244.19 | 0 | +2.81(+1.16%) | |
Apr 03, 2018 | 241.38 | 241.38 | 241.38 | 0 | +3.02(+1.27%) |