Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.38 | 12.74 | 12.15 | 12.59 | 100,943 | +0.24(+1.94%) |
Mar 30, 2022 | 12.59 | 12.78 | 12.04 | 12.35 | 118,722 | -0.18(-1.44%) |
Mar 29, 2022 | 12.53 | 12.93 | 12.46 | 12.53 | 63,957 | +0.00(+0.00%) |
Mar 28, 2022 | 13.08 | 13.21 | 12.15 | 12.53 | 50,342 | -0.77(-5.79%) |
Mar 25, 2022 | 13.55 | 13.76 | 13.25 | 13.30 | 54,328 | -0.20(-1.48%) |
Mar 24, 2022 | 12.87 | 13.53 | 12.54 | 13.50 | 44,611 | +0.76(+5.97%) |
Mar 23, 2022 | 11.99 | 12.83 | 11.99 | 12.74 | 82,380 | +0.49(+4.00%) |
Mar 22, 2022 | 12.14 | 12.34 | 11.66 | 12.25 | 169,681 | +0.63(+5.42%) |
Mar 21, 2022 | 13.00 | 13.08 | 11.38 | 11.62 | 234,911 | -1.34(-10.34%) |
Mar 18, 2022 | 13.17 | 14.02 | 12.90 | 12.96 | 831,105 | -0.10(-0.77%) |
Mar 17, 2022 | 13.36 | 13.89 | 12.75 | 13.06 | 139,877 | -0.13(-0.99%) |
Mar 16, 2022 | 13.35 | 14.11 | 12.66 | 13.19 | 110,316 | -0.13(-0.98%) |
Mar 15, 2022 | 13.45 | 13.74 | 12.90 | 13.32 | 58,847 | +0.02(+0.15%) |
Mar 14, 2022 | 14.23 | 14.37 | 13.13 | 13.30 | 51,035 | -0.99(-6.93%) |
Mar 11, 2022 | 14.93 | 15.09 | 14.25 | 14.29 | 51,449 | -0.48(-3.25%) |
Mar 10, 2022 | 14.47 | 14.84 | 14.47 | 14.77 | 46,182 | -0.10(-0.67%) |
Mar 09, 2022 | 14.10 | 15.11 | 13.69 | 14.87 | 52,205 | +1.21(+8.86%) |
Mar 08, 2022 | 13.58 | 14.53 | 13.47 | 13.66 | 72,204 | -0.15(-1.09%) |
Mar 07, 2022 | 13.60 | 14.18 | 13.50 | 13.81 | 88,294 | +0.39(+2.91%) |
Mar 04, 2022 | 13.53 | 14.31 | 12.50 | 13.42 | 87,526 | -0.35(-2.54%) |
Mar 03, 2022 | 15.11 | 15.38 | 13.58 | 13.77 | 93,738 | -1.50(-9.82%) |
Mar 02, 2022 | 14.00 | 15.27 | 13.63 | 15.27 | 95,735 | +1.17(+8.30%) |
Mar 01, 2022 | 13.92 | 15.32 | 13.92 | 14.10 | 112,335 | +0.00(+0.00%) |
Feb 28, 2022 | 13.20 | 14.79 | 12.38 | 14.10 | 169,809 | +0.89(+6.74%) |
Feb 25, 2022 | 13.29 | 13.67 | 13.10 | 13.21 | 92,024 | +0.07(+0.53%) |
Feb 24, 2022 | 12.04 | 13.28 | 12.03 | 13.14 | 66,709 | +0.94(+7.70%) |
Feb 23, 2022 | 12.23 | 12.48 | 11.88 | 12.20 | 96,259 | -0.01(-0.08%) |
Feb 22, 2022 | 12.14 | 12.56 | 11.94 | 12.21 | 106,209 | +0.01(+0.08%) |
Feb 18, 2022 | 12.20 | 0 | -0.37(-2.94%) | |||
Feb 17, 2022 | 12.33 | 12.63 | 12.19 | 12.57 | 139,879 | +0.04(+0.32%) |
Feb 16, 2022 | 12.83 | 12.84 | 12.00 | 12.53 | 106,008 | -0.42(-3.24%) |
Feb 15, 2022 | 12.22 | 12.99 | 11.75 | 12.95 | 94,658 | +1.00(+8.37%) |
Feb 14, 2022 | 12.15 | 12.15 | 11.70 | 11.95 | 165,754 | -0.20(-1.65%) |
Feb 11, 2022 | 12.15 | 12.43 | 11.81 | 12.15 | 89,770 | +0.00(+0.00%) |
Feb 10, 2022 | 12.52 | 12.83 | 11.93 | 12.15 | 163,992 | -0.48(-3.80%) |
Feb 09, 2022 | 12.50 | 13.00 | 12.49 | 12.63 | 74,825 | +0.15(+1.20%) |
Feb 08, 2022 | 12.32 | 12.50 | 12.05 | 12.48 | 68,508 | +0.10(+0.81%) |
Feb 07, 2022 | 11.93 | 12.61 | 11.92 | 12.38 | 111,313 | +0.46(+3.86%) |
Feb 04, 2022 | 11.38 | 12.23 | 10.96 | 11.92 | 205,484 | +0.28(+2.41%) |
Feb 03, 2022 | 12.03 | 11.44 | 11.64 | 110,204 | -0.38(-3.16%) | |
Feb 02, 2022 | 12.40 | 12.44 | 11.91 | 12.02 | 107,093 | -0.36(-2.91%) |
Feb 01, 2022 | 12.66 | 12.71 | 11.55 | 12.38 | 221,643 | -0.65(-4.99%) |
Jan 31, 2022 | 13.00 | 13.03 | 92,012 | +0.00(+0.00%) | ||
Jan 28, 2022 | 12.84 | 13.76 | 12.12 | 13.03 | 123,702 | +0.05(+0.39%) |
Jan 27, 2022 | 12.71 | 13.04 | 12.43 | 12.98 | 143,957 | +0.33(+2.61%) |
Jan 26, 2022 | 13.39 | 13.63 | 12.20 | 12.65 | 220,117 | -0.50(-3.80%) |
Jan 25, 2022 | 13.50 | 13.60 | 12.60 | 13.15 | 125,552 | -0.74(-5.33%) |
Jan 24, 2022 | 13.01 | 14.12 | 12.56 | 13.89 | 148,131 | +0.69(+5.23%) |
Jan 21, 2022 | 12.98 | 13.57 | 12.81 | 13.20 | 71,822 | +0.08(+0.61%) |
Jan 20, 2022 | 13.22 | 13.87 | 13.03 | 13.12 | 73,648 | -0.06(-0.46%) |
Jan 19, 2022 | 13.06 | 13.70 | 12.87 | 13.18 | 127,883 | +0.26(+2.01%) |
Jan 18, 2022 | 14.39 | 14.39 | 12.70 | 12.92 | 244,550 | -1.57(-10.84%) |
Jan 14, 2022 | 14.49 | 0 | +0.09(+0.62%) | |||
Jan 13, 2022 | 15.15 | 15.75 | 14.08 | 14.40 | 99,704 | -0.92(-6.01%) |
Jan 12, 2022 | 15.47 | 15.78 | 15.10 | 15.32 | 70,384 | +0.09(+0.59%) |
Jan 11, 2022 | 15.48 | 16.10 | 14.82 | 15.23 | 81,478 | +0.09(+0.59%) |
Jan 10, 2022 | 13.99 | 15.50 | 13.69 | 15.14 | 295,206 | +1.92(+14.52%) |
Jan 07, 2022 | 13.04 | 13.92 | 13.03 | 13.22 | 45,901 | +0.08(+0.61%) |
Jan 06, 2022 | 14.16 | 14.28 | 12.47 | 13.14 | 150,385 | -1.13(-7.92%) |
Jan 05, 2022 | 15.32 | 16.13 | 14.17 | 14.27 | 134,860 | -0.95(-6.24%) |
Jan 04, 2022 | 16.27 | 16.83 | 15.03 | 15.22 | 28,634 | -0.70(-4.40%) |
Jan 03, 2022 | 15.84 | 16.01 | 14.90 | 15.92 | 46,762 | +0.06(+0.38%) |
Dec 31, 2021 | 15.33 | 16.12 | 15.15 | 15.86 | 87,294 | +0.53(+3.46%) |
Dec 30, 2021 | 14.98 | 15.70 | 14.44 | 15.33 | 100,239 | +0.77(+5.29%) |
Dec 29, 2021 | 15.00 | 15.07 | 14.24 | 14.56 | 83,645 | -0.53(-3.51%) |
Dec 28, 2021 | 14.89 | 15.76 | 14.89 | 15.09 | 93,730 | +0.01(+0.07%) |
Dec 27, 2021 | 18.23 | 18.55 | 14.53 | 15.08 | 269,868 | -3.09(-17.01%) |
Dec 23, 2021 | 17.15 | 19.39 | 15.88 | 18.17 | 177,363 | +0.93(+5.39%) |
Dec 22, 2021 | 16.45 | 17.68 | 15.97 | 17.24 | 82,429 | +0.83(+5.06%) |
Dec 21, 2021 | 16.14 | 16.43 | 15.29 | 16.41 | 66,297 | +0.36(+2.24%) |
Dec 20, 2021 | 16.05 | 17.00 | 15.01 | 16.05 | 98,721 | -0.58(-3.49%) |
Dec 17, 2021 | 15.28 | 17.40 | 14.36 | 16.63 | 361,355 | +1.36(+8.91%) |
Dec 16, 2021 | 14.91 | 16.29 | 14.90 | 15.27 | 141,576 | +0.49(+3.32%) |
Dec 15, 2021 | 14.10 | 14.90 | 13.08 | 14.78 | 213,359 | +0.85(+6.10%) |
Dec 14, 2021 | 14.00 | 14.39 | 13.64 | 13.93 | 168,342 | -0.17(-1.21%) |
Dec 13, 2021 | 14.38 | 15.09 | 13.87 | 14.10 | 226,689 | -0.34(-2.35%) |
Dec 10, 2021 | 15.05 | 15.20 | 14.07 | 14.44 | 102,034 | -0.54(-3.60%) |
Dec 09, 2021 | 14.90 | 15.31 | 14.40 | 14.98 | 105,858 | -0.11(-0.73%) |
Dec 08, 2021 | 15.88 | 16.19 | 15.00 | 15.09 | 140,250 | -0.97(-6.04%) |
Dec 07, 2021 | 16.05 | 16.97 | 15.86 | 16.06 | 61,415 | +0.35(+2.23%) |
Dec 06, 2021 | 15.39 | 15.92 | 14.13 | 15.71 | 114,159 | +0.48(+3.15%) |
Dec 03, 2021 | 15.82 | 15.87 | 15.00 | 15.23 | 142,008 | -0.43(-2.75%) |
Dec 02, 2021 | 16.68 | 17.06 | 14.47 | 15.66 | 153,334 | -0.83(-5.03%) |
Dec 01, 2021 | 19.25 | 19.45 | 16.45 | 16.49 | 103,431 | -2.62(-13.71%) |
Nov 30, 2021 | 16.62 | 19.11 | 16.50 | 19.11 | 234,931 | +2.07(+12.15%) |
Nov 29, 2021 | 17.45 | 17.64 | 16.61 | 17.04 | 102,994 | -0.16(-0.93%) |
Nov 26, 2021 | 17.37 | 19.87 | 16.52 | 17.20 | 48,163 | -0.75(-4.18%) |
Nov 24, 2021 | 17.37 | 18.20 | 16.88 | 17.95 | 60,909 | +0.24(+1.36%) |
Nov 23, 2021 | 17.00 | 17.71 | 16.50 | 17.71 | 124,190 | +0.72(+4.24%) |
Nov 22, 2021 | 20.11 | 20.58 | 16.95 | 16.99 | 120,478 | -3.62(-17.56%) |
Nov 19, 2021 | 20.79 | 21.56 | 20.51 | 20.61 | 92,608 | -0.34(-1.62%) |
Nov 18, 2021 | 20.92 | 21.12 | 20.77 | 20.95 | 82,841 | +0.00(+0.00%) |
Nov 17, 2021 | 20.71 | 21.40 | 20.52 | 20.95 | 48,061 | -0.45(-2.10%) |
Nov 16, 2021 | 20.29 | 21.75 | 20.29 | 21.40 | 56,528 | +0.36(+1.71%) |
Nov 15, 2021 | 21.15 | 21.78 | 20.43 | 21.04 | 91,904 | +0.19(+0.91%) |
Nov 12, 2021 | 21.30 | 21.30 | 20.37 | 20.85 | 109,381 | -0.09(-0.43%) |
Nov 11, 2021 | 21.08 | 21.31 | 20.54 | 20.94 | 135,891 | -0.07(-0.33%) |
Nov 10, 2021 | 21.84 | 21.01 | 97,142 | -0.38(-1.78%) | ||
Nov 09, 2021 | 22.44 | 22.50 | 21.16 | 21.39 | 66,141 | -1.02(-4.55%) |
Nov 08, 2021 | 23.67 | 23.70 | 21.36 | 22.41 | 86,606 | -1.04(-4.43%) |
Nov 05, 2021 | 23.82 | 24.03 | 23.12 | 23.45 | 56,634 | -0.17(-0.72%) |
Nov 04, 2021 | 23.16 | 24.67 | 22.79 | 23.62 | 33,492 | +0.41(+1.77%) |
Nov 03, 2021 | 24.00 | 25.52 | 22.88 | 23.21 | 110,164 | -0.41(-1.74%) |
Nov 02, 2021 | 22.52 | 23.70 | 22.52 | 23.62 | 45,041 | +0.99(+4.37%) |
Nov 01, 2021 | 22.46 | 23.64 | 22.47 | 22.63 | 71,964 | +0.16(+0.71%) |
Oct 29, 2021 | 21.82 | 22.59 | 20.75 | 22.47 | 83,599 | +0.63(+2.88%) |
Oct 28, 2021 | 21.37 | 22.16 | 21.37 | 21.84 | 35,962 | +0.82(+3.90%) |
Oct 27, 2021 | 20.85 | 21.36 | 20.82 | 21.02 | 62,563 | +0.05(+0.24%) |
Oct 26, 2021 | 21.79 | 20.97 | 108,939 | -0.34(-1.60%) | ||
Oct 25, 2021 | 19.65 | 21.45 | 19.33 | 21.31 | 54,256 | +1.24(+6.18%) |
Oct 22, 2021 | 19.96 | 20.92 | 19.81 | 20.07 | 73,568 | +0.21(+1.06%) |
Oct 21, 2021 | 20.07 | 20.71 | 19.02 | 19.86 | 61,918 | -0.16(-0.80%) |
Oct 20, 2021 | 20.02 | 20.65 | 19.16 | 20.02 | 64,713 | +0.10(+0.50%) |
Oct 19, 2021 | 17.87 | 20.25 | 17.87 | 19.92 | 28,152 | +0.46(+2.36%) |
Oct 18, 2021 | 19.12 | 19.66 | 18.39 | 19.46 | 57,076 | +0.15(+0.78%) |
Oct 15, 2021 | 19.98 | 19.98 | 18.90 | 19.31 | 89,196 | -0.22(-1.13%) |
Oct 14, 2021 | 17.59 | 19.60 | 17.59 | 19.53 | 55,933 | +1.75(+9.84%) |
Oct 13, 2021 | 17.95 | 18.47 | 17.48 | 17.78 | 200,741 | +0.11(+0.62%) |
Oct 12, 2021 | 16.50 | 18.44 | 16.50 | 17.67 | 226,844 | +1.31(+8.01%) |
Oct 11, 2021 | 17.86 | 18.68 | 16.29 | 16.36 | 186,335 | -1.37(-7.73%) |
Oct 08, 2021 | 20.91 | 22.24 | 17.53 | 17.73 | 142,814 | -3.07(-14.76%) |
Oct 07, 2021 | 21.92 | 22.55 | 20.69 | 20.80 | 67,528 | -0.90(-4.15%) |
Oct 06, 2021 | 22.19 | 22.50 | 21.50 | 21.70 | 63,306 | -0.94(-4.15%) |
Oct 05, 2021 | 22.66 | 22.68 | 21.65 | 22.64 | 38,716 | +0.02(+0.09%) |
Oct 04, 2021 | 22.73 | 23.64 | 22.36 | 22.62 | 30,719 | -0.39(-1.69%) |
Oct 01, 2021 | 25.16 | 25.16 | 22.02 | 23.01 | 118,894 | -2.08(-8.29%) |
Sep 30, 2021 | 23.69 | 25.87 | 23.01 | 25.09 | 88,220 | +1.56(+6.63%) |
Sep 29, 2021 | 24.37 | 24.42 | 22.79 | 23.53 | 54,039 | -0.84(-3.45%) |
Sep 28, 2021 | 24.06 | 25.26 | 22.76 | 24.37 | 149,688 | +0.14(+0.58%) |
Sep 27, 2021 | 22.88 | 24.61 | 21.86 | 24.23 | 126,825 | +1.20(+5.21%) |
Sep 24, 2021 | 22.97 | 23.18 | 22.33 | 23.03 | 76,409 | +0.60(+2.67%) |
Sep 23, 2021 | 20.90 | 22.55 | 20.78 | 22.43 | 60,697 | +1.53(+7.32%) |
Sep 22, 2021 | 20.80 | 21.97 | 20.02 | 20.90 | 127,769 | +0.10(+0.48%) |
Sep 21, 2021 | 22.01 | 23.26 | 20.01 | 20.80 | 205,067 | -0.93(-4.28%) |
Sep 20, 2021 | 24.49 | 24.49 | 21.09 | 21.73 | 240,237 | -3.03(-12.24%) |
Sep 17, 2021 | 29.01 | 30.32 | 24.51 | 24.76 | 1,672,264 | -4.49(-15.35%) |
Sep 16, 2021 | 28.86 | 29.93 | 28.21 | 29.25 | 159,868 | +0.45(+1.56%) |
Sep 15, 2021 | 28.54 | 30.00 | 28.08 | 28.80 | 147,673 | +0.43(+1.52%) |
Sep 14, 2021 | 28.06 | 30.15 | 27.88 | 28.37 | 141,229 | +0.65(+2.34%) |
Sep 13, 2021 | 27.22 | 28.44 | 25.51 | 27.72 | 92,229 | +0.74(+2.74%) |
Sep 10, 2021 | 25.38 | 27.15 | 24.50 | 26.98 | 111,558 | +1.60(+6.30%) |
Sep 09, 2021 | 23.30 | 25.60 | 23.30 | 25.38 | 155,762 | +1.95(+8.32%) |
Sep 08, 2021 | 25.81 | 26.94 | 23.12 | 23.43 | 179,962 | -2.73(-10.44%) |
Sep 07, 2021 | 27.57 | 28.65 | 25.85 | 26.16 | 130,693 | -1.00(-3.68%) |
Sep 03, 2021 | 26.12 | 27.84 | 26.12 | 27.16 | 114,602 | +0.76(+2.88%) |
Sep 02, 2021 | 26.67 | 27.52 | 26.40 | 26.40 | 132,443 | -0.10(-0.38%) |
Sep 01, 2021 | 25.02 | 27.08 | 24.61 | 26.50 | 104,986 | +1.70(+6.85%) |
Aug 31, 2021 | 24.06 | 25.39 | 24.03 | 24.80 | 188,066 | +0.85(+3.55%) |
Aug 30, 2021 | 23.57 | 24.59 | 23.33 | 23.95 | 171,387 | +0.49(+2.09%) |
Aug 27, 2021 | 23.46 | 24.26 | 23.03 | 23.46 | 121,892 | +0.14(+0.60%) |
Aug 26, 2021 | 23.30 | 24.34 | 23.15 | 23.32 | 105,201 | -0.17(-0.72%) |
Aug 25, 2021 | 24.04 | 24.05 | 23.44 | 23.49 | 258,177 | -0.48(-2.00%) |
Aug 24, 2021 | 24.35 | 24.80 | 23.39 | 23.97 | 125,923 | -0.09(-0.37%) |
Aug 23, 2021 | 26.03 | 26.26 | 23.71 | 24.06 | 285,357 | -2.24(-8.52%) |
Aug 20, 2021 | 30.16 | 30.47 | 25.93 | 26.30 | 145,139 | -3.87(-12.83%) |
Aug 19, 2021 | 30.55 | 32.22 | 30.17 | 30.17 | 53,885 | -0.79(-2.55%) |
Aug 18, 2021 | 30.14 | 31.94 | 30.00 | 30.96 | 168,437 | +0.90(+2.99%) |
Aug 17, 2021 | 31.04 | 32.90 | 29.91 | 30.06 | 187,795 | -0.98(-3.16%) |
Aug 16, 2021 | 32.29 | 32.29 | 30.58 | 31.04 | 279,004 | -0.89(-2.79%) |
Aug 13, 2021 | 31.61 | 32.42 | 31.25 | 31.93 | 213,834 | +0.53(+1.69%) |
Aug 12, 2021 | 30.68 | 32.31 | 30.15 | 31.40 | 214,092 | +0.30(+0.96%) |
Aug 11, 2021 | 30.68 | 31.70 | 30.34 | 31.10 | 194,693 | +0.25(+0.81%) |
Aug 10, 2021 | 30.78 | 31.25 | 29.54 | 30.85 | 363,195 | -0.05(-0.16%) |
Aug 09, 2021 | 29.92 | 31.73 | 28.95 | 30.90 | 436,469 | +0.80(+2.66%) |
Aug 06, 2021 | 30.49 | 30.85 | 29.67 | 30.10 | 272,626 | -0.15(-0.50%) |
Aug 05, 2021 | 29.81 | 30.83 | 29.55 | 30.25 | 507,407 | +0.80(+2.72%) |
Aug 04, 2021 | 29.54 | 30.53 | 28.73 | 29.45 | 68,434 | -0.26(-0.88%) |
Aug 03, 2021 | 28.77 | 30.84 | 28.58 | 29.71 | 151,617 | +0.48(+1.64%) |
Aug 02, 2021 | 29.25 | 29.77 | 28.47 | 29.23 | 116,945 | +0.08(+0.27%) |
Jul 30, 2021 | 28.37 | 29.47 | 28.13 | 29.15 | 112,469 | +0.52(+1.82%) |
Jul 29, 2021 | 28.41 | 29.60 | 27.91 | 28.63 | 477,684 | +0.38(+1.35%) |
Jul 28, 2021 | 27.52 | 28.87 | 27.49 | 28.25 | 832,123 | +0.44(+1.58%) |
Jul 27, 2021 | 29.01 | 29.99 | 27.24 | 27.81 | 341,171 | -1.36(-4.66%) |
Jul 26, 2021 | 28.83 | 31.19 | 28.28 | 29.17 | 310,061 | -0.07(-0.24%) |
Jul 23, 2021 | 29.18 | 31.20 | 27.89 | 29.24 | 310,054 | +0.46(+1.60%) |
Jul 22, 2021 | 27.71 | 31.36 | 27.23 | 28.78 | 159,584 | +1.30(+4.73%) |
Jul 21, 2021 | 26.07 | 27.62 | 25.87 | 27.48 | 94,188 | +1.48(+5.69%) |
Jul 20, 2021 | 26.01 | 27.08 | 25.73 | 26.00 | 118,165 | -0.18(-0.69%) |
Jul 19, 2021 | 26.62 | 27.61 | 25.45 | 26.18 | 216,995 | -1.38(-5.01%) |
Jul 16, 2021 | 27.85 | 29.74 | 27.11 | 27.56 | 43,977 | +0.16(+0.58%) |
Jul 15, 2021 | 27.40 | 28.70 | 25.52 | 27.40 | 59,138 | +0.05(+0.18%) |
Jul 14, 2021 | 28.63 | 28.63 | 25.20 | 27.35 | 244,627 | -0.84(-2.98%) |
Jul 13, 2021 | 27.49 | 28.77 | 27.27 | 28.19 | 226,371 | +0.94(+3.45%) |
Jul 12, 2021 | 27.32 | 28.27 | 26.21 | 27.25 | 70,867 | -0.36(-1.30%) |
Jul 09, 2021 | 26.71 | 28.50 | 26.20 | 27.61 | 60,714 | +1.13(+4.27%) |
Jul 08, 2021 | 27.61 | 27.64 | 25.08 | 26.48 | 130,502 | -0.12(-0.45%) |
Jul 07, 2021 | 27.38 | 27.67 | 25.59 | 26.60 | 251,896 | -0.72(-2.64%) |
Jul 06, 2021 | 29.11 | 29.35 | 25.00 | 27.32 | 516,786 | -1.94(-6.63%) |
Jul 02, 2021 | 29.01 | 29.53 | 27.62 | 29.26 | 82,050 | +0.20(+0.69%) |
Jul 01, 2021 | 29.79 | 30.03 | 27.97 | 29.06 | 182,987 | -0.28(-0.95%) |
Jun 30, 2021 | 27.22 | 30.01 | 26.40 | 29.34 | 752,764 | +1.71(+6.19%) |
Jun 29, 2021 | 24.00 | 27.63 | 22.76 | 27.63 | 494,326 | +3.27(+13.42%) |
Jun 28, 2021 | 23.00 | 27.26 | 23.00 | 24.36 | 312,523 | +1.91(+8.51%) |
Jun 25, 2021 | 25.50 | 25.99 | 22.16 | 22.45 | 215,295 | -2.76(-10.95%) |
Jun 24, 2021 | 25.00 | 26.44 | 24.18 | 25.21 | 201,737 | -0.33(-1.29%) |
Jun 23, 2021 | 26.84 | 27.99 | 25.50 | 25.54 | 244,174 | -0.34(-1.31%) |
Jun 22, 2021 | 24.87 | 27.77 | 24.87 | 25.88 | 141,576 | +0.75(+2.98%) |
Jun 21, 2021 | 23.09 | 25.87 | 21.50 | 25.13 | 483,266 | +2.30(+10.07%) |