Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.050 | 3.100 | 2.920 | 2.950 | 191,101 | -0.06(-1.99%) |
Mar 27, 2024 | 2.920 | 3.080 | 2.910 | 3.010 | 112,219 | +0.18(+6.36%) |
Mar 26, 2024 | 2.860 | 2.930 | 2.830 | 2.830 | 40,963 | -0.05(-1.74%) |
Mar 25, 2024 | 2.860 | 3.012 | 2.860 | 2.880 | 36,811 | -0.01(-0.35%) |
Mar 22, 2024 | 2.970 | 3.050 | 2.800 | 2.890 | 46,564 | -0.07(-2.36%) |
Mar 21, 2024 | 3.100 | 3.144 | 2.900 | 2.960 | 229,884 | -0.06(-1.99%) |
Mar 20, 2024 | 3.050 | 3.105 | 2.970 | 3.020 | 58,381 | +0.00(+0.00%) |
Mar 19, 2024 | 3.230 | 3.280 | 3.000 | 3.020 | 124,050 | -0.18(-5.63%) |
Mar 18, 2024 | 2.860 | 3.300 | 2.811 | 3.200 | 367,113 | +0.36(+12.68%) |
Mar 15, 2024 | 2.850 | 2.850 | 2.780 | 2.840 | 33,637 | -0.03(-1.05%) |
Mar 14, 2024 | 2.810 | 2.890 | 2.805 | 2.870 | 37,538 | +0.06(+2.14%) |
Mar 13, 2024 | 2.800 | 2.870 | 2.780 | 2.810 | 22,644 | +0.02(+0.72%) |
Mar 12, 2024 | 2.930 | 2.950 | 2.740 | 2.790 | 46,677 | -0.14(-4.78%) |
Mar 11, 2024 | 2.990 | 2.990 | 2.914 | 2.930 | 30,701 | -0.05(-1.68%) |
Mar 08, 2024 | 2.930 | 2.980 | 2.770 | 2.980 | 27,758 | +0.12(+4.20%) |
Mar 07, 2024 | 2.730 | 2.930 | 2.670 | 2.860 | 103,087 | +0.14(+5.15%) |
Mar 06, 2024 | 2.630 | 2.740 | 2.630 | 2.720 | 38,592 | +0.10(+3.82%) |
Mar 05, 2024 | 2.760 | 2.780 | 2.500 | 2.620 | 118,872 | -0.17(-6.09%) |
Mar 04, 2024 | 2.880 | 2.880 | 2.750 | 2.790 | 48,474 | -0.03(-1.06%) |
Mar 01, 2024 | 2.800 | 2.900 | 2.790 | 2.820 | 24,261 | -0.01(-0.35%) |
Feb 29, 2024 | 2.780 | 2.860 | 2.750 | 2.830 | 51,210 | +0.05(+1.80%) |
Feb 28, 2024 | 2.870 | 2.950 | 2.750 | 2.780 | 111,565 | -0.08(-2.80%) |
Feb 27, 2024 | 2.860 | 2.920 | 2.800 | 2.860 | 215,936 | -0.12(-4.03%) |
Feb 26, 2024 | 2.910 | 3.010 | 2.881 | 2.980 | 41,591 | +0.10(+3.47%) |
Feb 23, 2024 | 3.000 | 3.000 | 2.830 | 2.880 | 67,498 | +0.03(+1.05%) |
Feb 22, 2024 | 2.980 | 2.990 | 2.840 | 2.850 | 52,659 | -0.06(-2.06%) |
Feb 21, 2024 | 2.950 | 2.990 | 2.900 | 2.910 | 38,753 | -0.03(-1.02%) |
Feb 20, 2024 | 2.950 | 3.044 | 2.920 | 2.940 | 41,898 | -0.07(-2.33%) |
Feb 16, 2024 | 3.100 | 3.115 | 3.010 | 3.010 | 29,373 | -0.10(-3.22%) |
Feb 15, 2024 | 2.970 | 3.187 | 2.970 | 3.110 | 51,041 | +0.14(+4.71%) |
Feb 14, 2024 | 2.900 | 3.050 | 2.900 | 2.970 | 37,331 | +0.04(+1.37%) |
Feb 13, 2024 | 3.000 | 3.080 | 2.900 | 2.930 | 57,037 | -0.15(-4.87%) |
Feb 12, 2024 | 3.000 | 3.205 | 3.000 | 3.080 | 41,043 | +0.04(+1.32%) |
Feb 09, 2024 | 2.900 | 3.050 | 2.900 | 3.040 | 44,133 | +0.15(+5.19%) |
Feb 08, 2024 | 2.820 | 2.990 | 2.800 | 2.890 | 35,613 | +0.03(+1.05%) |
Feb 07, 2024 | 2.820 | 2.900 | 2.770 | 2.860 | 89,765 | -0.04(-1.38%) |
Feb 06, 2024 | 3.020 | 3.060 | 2.844 | 2.900 | 83,556 | -0.14(-4.61%) |
Feb 05, 2024 | 3.150 | 3.220 | 2.980 | 3.040 | 66,358 | -0.09(-2.88%) |
Feb 02, 2024 | 3.250 | 3.250 | 3.020 | 3.130 | 83,024 | -0.03(-0.95%) |
Feb 01, 2024 | 3.090 | 3.250 | 3.090 | 3.160 | 51,627 | +0.09(+2.93%) |
Jan 31, 2024 | 3.020 | 3.190 | 3.020 | 3.070 | 59,355 | +0.04(+1.32%) |
Jan 30, 2024 | 3.070 | 3.148 | 2.940 | 3.030 | 81,989 | -0.05(-1.62%) |
Jan 29, 2024 | 3.070 | 3.130 | 3.010 | 3.080 | 34,861 | +0.03(+0.98%) |
Jan 26, 2024 | 3.140 | 3.170 | 3.050 | 3.050 | 48,198 | -0.05(-1.61%) |
Jan 25, 2024 | 3.190 | 3.190 | 3.090 | 3.100 | 32,719 | -0.02(-0.64%) |
Jan 24, 2024 | 3.180 | 3.190 | 3.110 | 3.120 | 20,451 | -0.05(-1.58%) |
Jan 23, 2024 | 3.280 | 3.350 | 3.100 | 3.170 | 57,909 | -0.09(-2.76%) |
Jan 22, 2024 | 3.080 | 3.350 | 3.051 | 3.260 | 122,088 | +0.20(+6.54%) |
Jan 19, 2024 | 3.090 | 3.270 | 3.030 | 3.060 | 141,311 | -0.03(-0.97%) |
Jan 18, 2024 | 3.330 | 3.370 | 3.060 | 3.090 | 99,978 | -0.19(-5.79%) |
Jan 17, 2024 | 3.440 | 3.440 | 3.210 | 3.280 | 126,086 | -0.22(-6.29%) |
Jan 16, 2024 | 3.600 | 3.643 | 3.430 | 3.500 | 68,379 | -0.07(-1.96%) |
Jan 12, 2024 | 3.540 | 3.730 | 3.488 | 3.570 | 150,998 | +0.13(+3.78%) |
Jan 11, 2024 | 3.520 | 3.600 | 3.420 | 3.440 | 74,183 | -0.08(-2.27%) |
Jan 10, 2024 | 3.400 | 3.592 | 3.400 | 3.520 | 127,686 | +0.18(+5.39%) |
Jan 09, 2024 | 3.350 | 3.450 | 3.340 | 3.340 | 47,763 | -0.07(-2.05%) |
Jan 08, 2024 | 3.230 | 3.450 | 3.230 | 3.410 | 81,066 | +0.18(+5.57%) |
Jan 05, 2024 | 3.270 | 3.340 | 3.210 | 3.230 | 30,523 | -0.07(-2.12%) |
Jan 04, 2024 | 3.240 | 3.300 | 3.214 | 3.300 | 32,749 | +0.06(+1.85%) |
Jan 03, 2024 | 3.360 | 3.360 | 3.177 | 3.240 | 62,500 | -0.10(-2.99%) |
Jan 02, 2024 | 3.260 | 3.390 | 3.240 | 3.340 | 56,248 | +0.13(+4.05%) |
Dec 29, 2023 | 3.410 | 3.480 | 3.209 | 3.210 | 80,043 | -0.22(-6.41%) |
Dec 28, 2023 | 3.320 | 3.480 | 3.290 | 3.430 | 62,045 | +0.10(+3.00%) |
Dec 27, 2023 | 3.380 | 3.400 | 3.250 | 3.330 | 90,918 | -0.05(-1.48%) |
Dec 26, 2023 | 3.380 | 3.400 | 3.280 | 3.380 | 87,644 | +0.06(+1.81%) |
Dec 22, 2023 | 3.370 | 3.450 | 3.300 | 3.320 | 76,895 | -0.02(-0.60%) |
Dec 21, 2023 | 3.500 | 3.600 | 3.300 | 3.340 | 68,089 | -0.09(-2.62%) |
Dec 20, 2023 | 3.460 | 3.630 | 3.330 | 3.430 | 109,711 | +0.02(+0.59%) |
Dec 19, 2023 | 3.220 | 3.450 | 3.210 | 3.410 | 85,975 | +0.18(+5.57%) |
Dec 18, 2023 | 3.410 | 3.450 | 3.200 | 3.230 | 120,373 | -0.19(-5.56%) |
Dec 15, 2023 | 3.580 | 3.640 | 3.420 | 3.420 | 37,526 | -0.11(-3.12%) |
Dec 14, 2023 | 3.540 | 3.675 | 3.500 | 3.530 | 69,560 | +0.06(+1.73%) |
Dec 13, 2023 | 3.490 | 3.640 | 3.420 | 3.470 | 52,651 | -0.03(-0.86%) |
Dec 12, 2023 | 3.520 | 3.700 | 3.420 | 3.500 | 64,316 | -0.07(-1.96%) |
Dec 11, 2023 | 3.930 | 3.990 | 3.520 | 3.570 | 73,268 | -0.25(-6.54%) |
Dec 08, 2023 | 3.730 | 4.030 | 3.730 | 3.820 | 85,399 | +0.09(+2.41%) |
Dec 07, 2023 | 3.650 | 3.949 | 3.530 | 3.730 | 263,883 | +0.38(+11.34%) |
Dec 06, 2023 | 3.450 | 3.530 | 3.300 | 3.350 | 59,745 | -0.09(-2.62%) |
Dec 05, 2023 | 3.440 | 3.660 | 3.300 | 3.440 | 135,498 | -0.08(-2.27%) |
Dec 04, 2023 | 3.340 | 3.550 | 3.320 | 3.520 | 108,412 | +0.18(+5.39%) |
Dec 01, 2023 | 3.210 | 3.430 | 3.060 | 3.340 | 114,646 | +0.13(+4.05%) |
Nov 30, 2023 | 3.440 | 3.440 | 3.160 | 3.210 | 137,215 | -0.23(-6.69%) |
Nov 29, 2023 | 3.570 | 3.570 | 3.380 | 3.440 | 73,303 | -0.06(-1.71%) |
Nov 28, 2023 | 3.660 | 3.660 | 3.350 | 3.500 | 74,612 | -0.11(-3.05%) |
Nov 27, 2023 | 3.690 | 3.690 | 3.469 | 3.610 | 79,987 | -0.02(-0.55%) |
Nov 24, 2023 | 3.510 | 3.690 | 3.410 | 3.630 | 28,762 | +0.09(+2.54%) |
Nov 22, 2023 | 3.510 | 3.670 | 3.330 | 3.540 | 77,941 | +0.04(+1.14%) |
Nov 21, 2023 | 3.870 | 3.900 | 3.400 | 3.500 | 175,666 | -0.47(-11.84%) |
Nov 20, 2023 | 4.050 | 4.080 | 3.900 | 3.970 | 54,806 | -0.11(-2.70%) |
Nov 17, 2023 | 4.000 | 4.129 | 3.980 | 4.080 | 29,406 | +0.08(+2.00%) |
Nov 16, 2023 | 4.220 | 4.220 | 3.930 | 4.000 | 52,008 | -0.21(-4.99%) |
Nov 15, 2023 | 4.180 | 4.250 | 4.128 | 4.210 | 30,715 | +0.08(+1.94%) |
Nov 14, 2023 | 4.100 | 4.185 | 4.100 | 4.130 | 23,997 | +0.12(+2.99%) |
Nov 13, 2023 | 4.100 | 4.200 | 3.940 | 4.010 | 53,232 | -0.03(-0.74%) |
Nov 10, 2023 | 4.010 | 4.053 | 3.860 | 4.040 | 70,545 | +0.03(+0.75%) |
Nov 09, 2023 | 4.160 | 4.258 | 4.000 | 4.010 | 64,630 | -0.18(-4.30%) |
Nov 08, 2023 | 4.410 | 4.429 | 4.160 | 4.190 | 19,795 | -0.18(-4.12%) |
Nov 07, 2023 | 4.100 | 4.480 | 4.020 | 4.370 | 57,572 | +0.25(+6.07%) |
Nov 06, 2023 | 4.320 | 4.460 | 4.110 | 4.120 | 20,942 | -0.22(-5.07%) |
Nov 03, 2023 | 4.240 | 4.490 | 4.150 | 4.340 | 37,171 | +0.14(+3.33%) |
Nov 02, 2023 | 4.390 | 4.630 | 4.160 | 4.200 | 53,922 | -0.16(-3.56%) |
Nov 01, 2023 | 4.310 | 4.390 | 4.250 | 4.355 | 14,833 | +0.06(+1.28%) |
Oct 31, 2023 | 4.080 | 4.400 | 4.060 | 4.300 | 53,292 | +0.23(+5.65%) |
Oct 30, 2023 | 4.150 | 4.290 | 4.070 | 4.070 | 52,800 | -0.08(-1.93%) |
Oct 27, 2023 | 4.230 | 4.231 | 4.140 | 4.150 | 34,596 | -0.08(-1.89%) |
Oct 26, 2023 | 4.350 | 4.440 | 4.220 | 4.230 | 45,350 | -0.17(-3.86%) |
Oct 25, 2023 | 4.660 | 4.760 | 4.350 | 4.400 | 41,924 | -0.24(-5.17%) |
Oct 24, 2023 | 4.630 | 4.880 | 4.600 | 4.640 | 61,885 | -0.04(-0.96%) |
Oct 23, 2023 | 4.760 | 4.940 | 4.680 | 4.685 | 21,044 | -0.11(-2.19%) |
Oct 20, 2023 | 4.860 | 4.969 | 4.750 | 4.790 | 26,239 | -0.07(-1.44%) |
Oct 19, 2023 | 4.870 | 5.010 | 4.860 | 4.860 | 38,343 | -0.12(-2.41%) |
Oct 18, 2023 | 5.110 | 5.130 | 4.860 | 4.980 | 53,101 | -0.09(-1.78%) |
Oct 17, 2023 | 4.670 | 5.160 | 4.670 | 5.070 | 64,196 | +0.25(+5.19%) |
Oct 16, 2023 | 4.530 | 4.825 | 4.515 | 4.820 | 52,984 | +0.30(+6.64%) |
Oct 13, 2023 | 4.460 | 4.607 | 4.460 | 4.520 | 25,716 | +0.03(+0.67%) |
Oct 12, 2023 | 4.560 | 4.600 | 4.355 | 4.490 | 28,776 | -0.01(-0.22%) |
Oct 11, 2023 | 4.770 | 4.880 | 4.500 | 4.500 | 41,670 | -0.25(-5.26%) |
Oct 10, 2023 | 4.700 | 4.880 | 4.544 | 4.750 | 39,844 | +0.01(+0.21%) |
Oct 09, 2023 | 4.580 | 4.765 | 4.548 | 4.740 | 40,973 | +0.21(+4.64%) |
Oct 06, 2023 | 4.400 | 4.688 | 4.400 | 4.530 | 63,542 | +0.11(+2.49%) |
Oct 05, 2023 | 4.180 | 4.668 | 4.180 | 4.420 | 45,822 | +0.29(+7.02%) |
Oct 04, 2023 | 4.190 | 4.250 | 4.070 | 4.130 | 42,674 | -0.06(-1.43%) |
Oct 03, 2023 | 4.340 | 4.396 | 4.160 | 4.190 | 28,517 | -0.14(-3.23%) |
Oct 02, 2023 | 4.480 | 4.609 | 4.260 | 4.330 | 39,583 | -0.16(-3.56%) |
Sep 29, 2023 | 4.590 | 4.780 | 4.430 | 4.490 | 28,385 | +0.01(+0.22%) |
Sep 28, 2023 | 4.450 | 4.544 | 4.430 | 4.480 | 31,070 | +0.03(+0.67%) |
Sep 27, 2023 | 4.500 | 4.671 | 4.430 | 4.450 | 48,571 | -0.03(-0.67%) |
Sep 26, 2023 | 4.720 | 4.769 | 4.430 | 4.480 | 52,542 | -0.23(-4.88%) |
Sep 25, 2023 | 4.850 | 4.750 | 4.550 | 4.710 | 134,718 | -0.14(-2.89%) |
Sep 22, 2023 | 4.690 | 4.930 | 4.680 | 4.850 | 94,626 | +0.22(+4.75%) |
Sep 21, 2023 | 4.520 | 4.727 | 4.404 | 4.630 | 54,142 | +0.02(+0.43%) |
Sep 20, 2023 | 4.350 | 4.770 | 4.150 | 4.610 | 143,478 | +0.30(+6.96%) |
Sep 19, 2023 | 4.420 | 4.510 | 4.250 | 4.310 | 58,210 | -0.08(-1.82%) |
Sep 18, 2023 | 4.370 | 4.510 | 4.156 | 4.390 | 87,414 | +0.02(+0.46%) |
Sep 15, 2023 | 4.520 | 4.610 | 4.280 | 4.370 | 81,313 | -0.13(-2.89%) |
Sep 14, 2023 | 4.520 | 4.630 | 4.440 | 4.500 | 57,733 | +0.01(+0.22%) |
Sep 13, 2023 | 4.530 | 4.565 | 4.406 | 4.490 | 40,742 | -0.04(-0.88%) |
Sep 12, 2023 | 4.400 | 4.624 | 4.400 | 4.530 | 53,225 | +0.08(+1.80%) |
Sep 11, 2023 | 4.250 | 4.530 | 4.250 | 4.450 | 41,543 | +0.14(+3.25%) |
Sep 08, 2023 | 4.380 | 4.490 | 4.220 | 4.310 | 41,782 | -0.07(-1.60%) |
Sep 07, 2023 | 4.250 | 4.380 | 4.100 | 4.380 | 33,484 | +0.11(+2.58%) |
Sep 06, 2023 | 4.360 | 4.480 | 4.150 | 4.270 | 72,854 | -0.12(-2.73%) |
Sep 05, 2023 | 4.490 | 4.619 | 4.280 | 4.390 | 66,582 | -0.16(-3.52%) |
Sep 01, 2023 | 4.470 | 4.595 | 4.340 | 4.550 | 72,219 | +0.20(+4.60%) |
Aug 31, 2023 | 4.290 | 4.400 | 4.190 | 4.350 | 63,287 | +0.11(+2.59%) |
Aug 30, 2023 | 4.090 | 4.360 | 4.050 | 4.240 | 91,945 | +0.14(+3.41%) |
Aug 29, 2023 | 4.510 | 4.690 | 4.050 | 4.100 | 261,630 | -0.46(-10.09%) |
Aug 28, 2023 | 4.830 | 4.830 | 4.550 | 4.560 | 61,315 | -0.27(-5.59%) |
Aug 25, 2023 | 4.900 | 4.980 | 4.684 | 4.830 | 47,913 | -0.05(-1.02%) |
Aug 24, 2023 | 4.910 | 5.010 | 4.790 | 4.880 | 67,407 | +0.01(+0.21%) |
Aug 23, 2023 | 4.720 | 4.964 | 4.680 | 4.870 | 60,194 | +0.19(+4.06%) |
Aug 22, 2023 | 4.740 | 4.800 | 4.581 | 4.680 | 51,870 | +0.11(+2.41%) |
Aug 21, 2023 | 4.800 | 5.212 | 4.460 | 4.570 | 202,394 | -0.21(-4.39%) |
Aug 18, 2023 | 4.480 | 4.900 | 4.400 | 4.780 | 138,041 | +0.41(+9.38%) |
Aug 17, 2023 | 5.310 | 5.375 | 4.320 | 4.370 | 269,215 | -0.93(-17.55%) |
Aug 16, 2023 | 5.520 | 5.650 | 5.128 | 5.300 | 88,218 | -0.20(-3.64%) |
Aug 15, 2023 | 5.710 | 5.785 | 5.370 | 5.500 | 94,163 | -0.20(-3.51%) |
Aug 14, 2023 | 6.150 | 6.150 | 5.620 | 5.700 | 66,962 | -0.48(-7.77%) |
Aug 11, 2023 | 6.100 | 6.220 | 5.941 | 6.180 | 60,068 | +0.09(+1.48%) |
Aug 10, 2023 | 6.020 | 6.260 | 5.900 | 6.090 | 77,008 | +0.19(+3.22%) |
Aug 09, 2023 | 6.140 | 6.150 | 5.850 | 5.900 | 49,870 | -0.24(-3.91%) |
Aug 08, 2023 | 6.330 | 6.330 | 6.040 | 6.140 | 54,153 | -0.20(-3.15%) |
Aug 07, 2023 | 6.520 | 6.574 | 6.245 | 6.340 | 84,957 | -0.16(-2.46%) |
Aug 04, 2023 | 6.330 | 6.675 | 6.120 | 6.500 | 55,345 | +0.17(+2.69%) |
Aug 03, 2023 | 5.950 | 6.450 | 5.950 | 6.330 | 63,780 | +0.18(+2.93%) |
Aug 02, 2023 | 6.330 | 6.400 | 5.805 | 6.150 | 126,036 | -0.36(-5.53%) |
Aug 01, 2023 | 6.660 | 6.660 | 6.330 | 6.510 | 42,191 | -0.13(-1.96%) |
Jul 31, 2023 | 6.200 | 6.700 | 6.190 | 6.640 | 139,684 | +0.46(+7.44%) |
Jul 28, 2023 | 6.060 | 6.190 | 5.822 | 6.180 | 82,344 | +0.33(+5.64%) |
Jul 27, 2023 | 6.140 | 6.140 | 5.751 | 5.850 | 85,182 | -0.34(-5.49%) |
Jul 26, 2023 | 6.190 | 6.400 | 6.010 | 6.190 | 34,532 | -0.01(-0.16%) |
Jul 25, 2023 | 5.930 | 6.200 | 5.880 | 6.200 | 63,558 | +0.20(+3.33%) |
Jul 24, 2023 | 5.780 | 6.120 | 5.661 | 6.000 | 73,587 | +0.27(+4.71%) |
Jul 21, 2023 | 5.800 | 5.899 | 5.670 | 5.730 | 33,539 | -0.07(-1.21%) |
Jul 20, 2023 | 6.250 | 6.337 | 5.650 | 5.800 | 111,458 | -0.37(-6.00%) |
Jul 19, 2023 | 6.410 | 6.410 | 6.091 | 6.170 | 42,241 | -0.27(-4.19%) |
Jul 18, 2023 | 6.290 | 6.460 | 6.020 | 6.440 | 150,674 | +0.22(+3.54%) |
Jul 17, 2023 | 5.850 | 6.400 | 5.770 | 6.220 | 143,693 | +0.50(+8.74%) |
Jul 14, 2023 | 6.040 | 6.040 | 5.560 | 5.720 | 57,255 | -0.28(-4.67%) |
Jul 13, 2023 | 6.070 | 6.070 | 5.780 | 6.000 | 59,074 | +0.07(+1.18%) |
Jul 12, 2023 | 6.220 | 6.300 | 5.710 | 5.930 | 98,959 | -0.23(-3.73%) |
Jul 11, 2023 | 6.140 | 6.290 | 5.950 | 6.160 | 112,896 | +0.10(+1.65%) |
Jul 10, 2023 | 5.560 | 6.180 | 5.520 | 6.060 | 123,504 | +0.54(+9.78%) |
Jul 07, 2023 | 5.080 | 5.540 | 5.080 | 5.520 | 74,137 | +0.39(+7.60%) |
Jul 06, 2023 | 5.060 | 5.280 | 4.760 | 5.130 | 116,593 | +0.00(+0.00%) |
Jul 05, 2023 | 5.520 | 5.580 | 5.092 | 5.130 | 101,698 | -0.32(-5.87%) |
Jul 03, 2023 | 5.900 | 5.950 | 5.280 | 5.450 | 99,096 | -0.37(-6.36%) |
Jun 30, 2023 | 5.770 | 5.940 | 5.675 | 5.820 | 65,474 | +0.19(+3.37%) |
Jun 29, 2023 | 5.500 | 5.750 | 5.500 | 5.630 | 63,474 | +0.16(+2.93%) |
Jun 28, 2023 | 5.260 | 5.550 | 5.200 | 5.470 | 46,348 | +0.19(+3.60%) |
Jun 27, 2023 | 5.750 | 5.860 | 5.280 | 5.280 | 85,642 | -0.47(-8.17%) |
Jun 26, 2023 | 5.700 | 5.855 | 5.600 | 5.750 | 94,773 | +0.09(+1.59%) |
Jun 23, 2023 | 5.600 | 5.860 | 5.500 | 5.660 | 93,201 | +0.06(+1.07%) |
Jun 22, 2023 | 5.630 | 5.850 | 5.541 | 5.600 | 41,403 | -0.04(-0.71%) |
Jun 21, 2023 | 5.830 | 5.850 | 5.575 | 5.640 | 131,489 | -0.02(-0.35%) |
Jun 20, 2023 | 5.440 | 5.939 | 5.350 | 5.660 | 221,185 | +0.39(+7.40%) |
Jun 16, 2023 | 5.200 | 5.460 | 5.160 | 5.270 | 153,345 | +0.16(+3.13%) |
Jun 15, 2023 | 4.770 | 5.280 | 4.770 | 5.110 | 127,215 | +1.63(+46.84%) |
May 08, 2023 | 3.330 | 3.550 | 3.330 | 3.480 | 27,353 | +0.15(+4.50%) |
May 05, 2023 | 3.440 | 3.480 | 3.330 | 3.330 | 34,556 | -0.07(-2.06%) |
May 04, 2023 | 3.400 | 3.480 | 3.320 | 3.400 | 26,312 | -0.02(-0.58%) |
May 03, 2023 | 3.550 | 3.600 | 3.410 | 3.420 | 23,273 | -0.13(-3.66%) |
May 02, 2023 | 3.570 | 3.590 | 3.385 | 3.550 | 54,937 | -0.03(-0.84%) |
May 01, 2023 | 3.690 | 3.760 | 3.579 | 3.580 | 17,591 | -0.10(-2.72%) |
Apr 28, 2023 | 3.660 | 3.770 | 3.578 | 3.680 | 11,663 | +0.02(+0.55%) |
Apr 27, 2023 | 3.610 | 3.770 | 3.550 | 3.660 | 19,509 | +0.07(+1.95%) |
Apr 26, 2023 | 3.770 | 3.796 | 3.550 | 3.590 | 30,032 | -0.10(-2.71%) |
Apr 25, 2023 | 3.810 | 3.900 | 3.690 | 3.690 | 21,875 | -0.11(-2.89%) |
Apr 24, 2023 | 3.830 | 3.880 | 3.800 | 3.800 | 22,151 | -0.04(-1.04%) |
Apr 21, 2023 | 3.910 | 3.940 | 3.840 | 3.840 | 18,553 | -0.09(-2.29%) |
Apr 20, 2023 | 3.920 | 3.966 | 3.900 | 3.930 | 19,030 | +0.00(+0.00%) |
Apr 19, 2023 | 3.980 | 4.032 | 3.880 | 3.930 | 11,022 | -0.07(-1.75%) |
Apr 18, 2023 | 3.910 | 4.030 | 3.850 | 4.000 | 13,542 | +0.10(+2.56%) |
Apr 17, 2023 | 3.990 | 4.000 | 3.900 | 3.900 | 30,063 | -0.09(-2.26%) |
Apr 14, 2023 | 4.000 | 4.090 | 3.940 | 3.990 | 46,615 | +0.05(+1.27%) |
Apr 13, 2023 | 4.050 | 4.115 | 3.910 | 3.940 | 24,672 | -0.08(-1.99%) |
Apr 12, 2023 | 4.100 | 4.140 | 4.010 | 4.020 | 22,822 | +0.02(+0.50%) |
Apr 11, 2023 | 3.980 | 4.100 | 3.970 | 4.000 | 30,263 | +0.05(+1.37%) |
Apr 10, 2023 | 3.920 | 3.980 | 3.800 | 3.946 | 18,289 | +0.01(+0.15%) |
Apr 06, 2023 | 3.820 | 3.970 | 3.800 | 3.940 | 18,002 | +0.04(+1.03%) |
Apr 05, 2023 | 3.900 | 3.990 | 3.827 | 3.900 | 17,020 | +0.03(+0.78%) |
Apr 04, 2023 | 3.980 | 4.005 | 3.700 | 3.870 | 38,365 | -0.07(-1.78%) |