Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.1343 | 0.1344 | 0.1343 | 0.1344 | 2,382 | +0.00(+0.03%) |
Mar 30, 2009 | 0.1385 | 0.1469 | 0.1343 | 0.1343 | 15,091 | -0.01(-8.57%) |
Mar 26, 2009 | 0.1343 | 0.1469 | 0.1301 | 0.1469 | 27,649 | +0.03(+24.11%) |
Mar 25, 2009 | 0.1637 | 0.1679 | 0.1091 | 0.1184 | 26,377 | -0.03(-19.43%) |
Mar 24, 2009 | 0.1213 | 0.1632 | 0.1007 | 0.1469 | 20,728 | +0.05(+52.17%) |
Mar 23, 2009 | 0.1553 | 0.1553 | 0.0965 | 0.0965 | 13,104 | -0.04(-28.12%) |
Mar 20, 2009 | 0.1469 | 0.1469 | 0.1259 | 0.1343 | 3,097 | -0.00(-3.03%) |
Mar 19, 2009 | 0.1511 | 0.1511 | 0.1385 | 0.1385 | 5,241 | -0.02(-10.79%) |
Mar 18, 2009 | 0.1469 | 0.1595 | 0.1301 | 0.1553 | 43,967 | +0.02(+12.09%) |
Mar 17, 2009 | 0.1217 | 0.1385 | 0.1176 | 0.1385 | 26,386 | +0.00(+3.12%) |
Mar 16, 2009 | 0.1176 | 0.1343 | 0.1176 | 0.1343 | 48,246 | +0.01(+6.67%) |
Mar 13, 2009 | 0.1343 | 0.1343 | 0.1176 | 0.1259 | 13,818 | -0.01(-6.25%) |
Mar 12, 2009 | 0.1175 | 0.1343 | 0.1175 | 0.1343 | 61,231 | +0.02(+14.29%) |
Mar 11, 2009 | 0.1007 | 0.1175 | 0.1007 | 0.1175 | 65,996 | +0.02(+21.74%) |
Mar 10, 2009 | 0.0965 | 0.1007 | 0.0965 | 0.0965 | 195,169 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1007 | 0.1007 | 0.0923 | 0.0965 | 177,777 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0965 | 0.0965 | 0.0881 | 0.0965 | 133,899 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0965 | 0.0965 | 0.0881 | 0.0965 | 50,986 | -0.01(-8.00%) |
Mar 04, 2009 | 0.0965 | 0.1049 | 0.0965 | 0.1049 | 8,934 | +0.00(+4.17%) |
Mar 02, 2009 | 0.1049 | 0.1049 | 0.0965 | 0.1007 | 3,812 | -0.00(-4.00%) |
Feb 27, 2009 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 28,990 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1091 | 0.1133 | 0.1049 | 0.1049 | 101,590 | +0.00(+0.00%) |
Feb 25, 2009 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 4,765 | -0.00(-0.04%) |
Feb 24, 2009 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | 476 | +0.01(+5.88%) |
Feb 23, 2009 | 0.1133 | 0.1133 | 0.0965 | 0.0991 | 13,954 | -0.01(-12.52%) |
Feb 20, 2009 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 4,719 | +0.01(+12.50%) |
Feb 19, 2009 | 0.1133 | 0.1133 | 0.1007 | 0.1007 | 6,235 | +0.00(+4.35%) |
Feb 18, 2009 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 476 | -0.02(-14.81%) |
Feb 13, 2009 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 476 | +0.00(+0.00%) |
Feb 12, 2009 | 0.1133 | 0.1133 | 0.1053 | 0.1133 | 1,381 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1175 | 0.1175 | 0.1053 | 0.1133 | 142,593 | +0.00(+0.00%) |
Feb 10, 2009 | 0.1175 | 0.1175 | 0.1128 | 0.1133 | 136,044 | -0.01(-10.00%) |
Feb 09, 2009 | 0.1264 | 0.1264 | 0.1007 | 0.1259 | 156,057 | -0.01(-6.25%) |
Feb 05, 2009 | 0.1259 | 0.1343 | 0.1343 | 0.1343 | 714 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1301 | 0.1343 | 0.1343 | 0.1343 | 17,869 | +0.00(+0.00%) |
Feb 02, 2009 | 0.1260 | 0.1385 | 0.1259 | 0.1343 | 6,075 | +0.02(+14.24%) |
Jan 29, 2009 | 0.1301 | 0.1176 | 0.1176 | 0.1176 | 9,768 | -0.01(-6.63%) |
Jan 28, 2009 | 0.1385 | 0.1469 | 0.1259 | 0.1259 | 32,054 | -0.02(-14.29%) |
Jan 27, 2009 | 0.1301 | 0.1469 | 0.1133 | 0.1469 | 26,915 | +0.01(+9.38%) |
Jan 23, 2009 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 714 | -0.01(-8.55%) |
Jan 22, 2009 | 0.1302 | 0.1469 | 0.1302 | 0.1469 | 5,241 | +0.02(+12.87%) |
Jan 21, 2009 | 0.1176 | 0.1343 | 0.1091 | 0.1301 | 169,352 | +0.00(+0.03%) |
Jan 20, 2009 | 0.1175 | 0.1385 | 0.1175 | 0.1301 | 40,834 | +0.01(+10.68%) |
Jan 16, 2009 | 0.1217 | 0.1385 | 0.1175 | 0.1175 | 5,937 | +0.00(+0.00%) |
Jan 14, 2009 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 15,248 | -0.01(-9.68%) |
Jan 13, 2009 | 0.1301 | 0.1385 | 0.1259 | 0.1301 | 21,924 | +0.00(+3.33%) |
Jan 12, 2009 | 0.1217 | 0.1259 | 0.1176 | 0.1259 | 37,644 | -0.01(-4.76%) |
Jan 09, 2009 | 0.1343 | 0.1343 | 0.1301 | 0.1322 | 50,979 | +0.01(+8.62%) |
Jan 08, 2009 | 0.1226 | 0.1385 | 0.1217 | 0.1217 | 48,330 | +0.01(+7.41%) |
Jan 07, 2009 | 0.1175 | 0.1385 | 0.1133 | 0.1133 | 2,620 | +0.00(+0.00%) |
Jan 06, 2009 | 0.1259 | 0.1259 | 0.1133 | 0.1133 | 18,824 | -0.01(-10.00%) |
Jan 05, 2009 | 0.1259 | 0.1301 | 0.1259 | 0.1259 | 27,042 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1175 | 0.1259 | 0.1259 | 0.1259 | 63,137 | +0.00(+0.00%) |
Dec 30, 2008 | 0.1259 | 0.1427 | 0.1259 | 0.1259 | 27,399 | +0.00(+0.00%) |
Dec 29, 2008 | 0.1259 | 0.1385 | 0.1175 | 0.1259 | 79,220 | -0.00(-1.64%) |
Dec 26, 2008 | 0.1295 | 0.1553 | 0.1260 | 0.1280 | 17,959 | -0.01(-4.69%) |
Dec 24, 2008 | 0.1259 | 0.1343 | 0.1259 | 0.1343 | 15,105 | +0.01(+6.70%) |
Dec 23, 2008 | 0.1049 | 0.1259 | 0.1049 | 0.1259 | 5,744 | +0.01(+11.07%) |
Dec 22, 2008 | 0.1259 | 0.1343 | 0.1133 | 0.1133 | 7,862 | -0.00(-3.57%) |
Dec 19, 2008 | 0.1301 | 0.1301 | 0.1175 | 0.1175 | 36,241 | -0.01(-9.68%) |
Dec 18, 2008 | 0.1175 | 0.1343 | 0.1175 | 0.1301 | 38,120 | +0.00(+3.33%) |
Dec 17, 2008 | 0.1343 | 0.1343 | 0.1259 | 0.1259 | 64,210 | -0.00(-3.26%) |
Dec 16, 2008 | 0.1175 | 0.1427 | 0.1175 | 0.1302 | 30,279 | -0.02(-11.40%) |
Dec 15, 2008 | 0.1175 | 0.1469 | 0.1175 | 0.1469 | 11,321 | +0.01(+6.09%) |
Dec 12, 2008 | 0.1469 | 0.1469 | 0.1301 | 0.1385 | 44,077 | -0.03(-17.53%) |
Dec 11, 2008 | 0.1469 | 0.1679 | 0.1469 | 0.1679 | 16,677 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1553 | 0.1679 | 0.1553 | 0.1679 | 12,627 | +0.01(+5.26%) |
Dec 09, 2008 | 0.1511 | 0.1637 | 0.1511 | 0.1595 | 25,969 | -0.00(-2.56%) |
Dec 08, 2008 | 0.1469 | 0.1637 | 0.1176 | 0.1637 | 29,305 | +0.04(+34.48%) |
Dec 05, 2008 | 0.1175 | 0.1217 | 0.1133 | 0.1217 | 182,921 | +0.01(+7.41%) |
Dec 04, 2008 | 0.1175 | 0.1259 | 0.1091 | 0.1133 | 125,935 | -0.01(-6.90%) |
Dec 03, 2008 | 0.1175 | 0.1217 | 0.1175 | 0.1217 | 21,228 | +0.00(+3.57%) |
Dec 02, 2008 | 0.1175 | 0.1217 | 0.1134 | 0.1175 | 13,504 | +0.00(+0.00%) |
Dec 01, 2008 | 0.1217 | 0.1217 | 0.1175 | 0.1175 | 23,825 | -0.02(-14.92%) |
Nov 26, 2008 | 0.1259 | 0.1381 | 0.1381 | 0.1381 | 48,127 | +0.02(+13.48%) |
Nov 25, 2008 | 0.1679 | 0.1679 | 0.1217 | 0.1217 | 35,307 | -0.00(-3.33%) |
Nov 24, 2008 | 0.1049 | 0.1259 | 0.1049 | 0.1259 | 21,052 | +0.00(+3.45%) |
Nov 21, 2008 | 0.1679 | 0.1679 | 0.0965 | 0.1217 | 62,234 | -0.02(-11.85%) |
Nov 20, 2008 | 0.1679 | 0.1679 | 0.0882 | 0.1381 | 48,294 | +0.02(+13.45%) |
Nov 19, 2008 | 0.1260 | 0.1427 | 0.1217 | 0.1217 | 5,367 | -0.03(-19.44%) |
Nov 18, 2008 | 0.1427 | 0.1553 | 0.1302 | 0.1511 | 39,452 | +0.03(+24.14%) |
Nov 17, 2008 | 0.1469 | 0.1637 | 0.1217 | 0.1217 | 34,785 | -0.04(-23.68%) |
Nov 14, 2008 | 0.1511 | 0.1595 | 0.1511 | 0.1595 | 1,191 | -0.01(-5.00%) |
Nov 13, 2008 | 0.1679 | 0.1679 | 0.1637 | 0.1679 | 162,540 | +0.00(+0.00%) |
Nov 12, 2008 | 0.1763 | 0.1847 | 0.1679 | 0.1679 | 48,211 | -0.01(-4.76%) |
Nov 11, 2008 | 0.1679 | 0.1763 | 0.1679 | 0.1763 | 7,433 | +0.01(+5.00%) |
Nov 10, 2008 | 0.1763 | 0.1847 | 0.1679 | 0.1679 | 29,543 | +0.01(+5.24%) |
Nov 07, 2008 | 0.1511 | 0.1847 | 0.1511 | 0.1595 | 4,050 | -0.03(-15.53%) |
Nov 06, 2008 | 0.1889 | 0.1973 | 0.1889 | 0.1889 | 63,876 | -0.02(-8.16%) |
Nov 05, 2008 | 0.2057 | 0.2141 | 0.2057 | 0.2057 | 121,748 | +0.01(+6.52%) |
Nov 04, 2008 | 0.1889 | 0.1931 | 0.1889 | 0.1931 | 26,586 | +0.00(+2.22%) |
Nov 03, 2008 | 0.1847 | 0.1889 | 0.1805 | 0.1889 | 23,051 | +0.01(+7.14%) |
Oct 31, 2008 | 0.1679 | 0.1805 | 0.1679 | 0.1763 | 27,690 | -0.00(-2.33%) |
Oct 30, 2008 | 0.1679 | 0.1805 | 0.1679 | 0.1805 | 2,144 | -0.00(-2.27%) |
Oct 29, 2008 | 0.1763 | 0.1847 | 0.1511 | 0.1847 | 109,948 | +0.01(+7.32%) |
Oct 28, 2008 | 0.1762 | 0.1762 | 0.1679 | 0.1721 | 24,063 | +0.00(+2.50%) |
Oct 27, 2008 | 0.1469 | 0.1763 | 0.1469 | 0.1679 | 72,103 | +0.02(+11.05%) |
Oct 24, 2008 | 0.1511 | 0.1595 | 0.1469 | 0.1512 | 23,387 | +0.00(+2.91%) |
Oct 23, 2008 | 0.2099 | 0.2099 | 0.1469 | 0.1469 | 36,412 | -0.03(-18.60%) |
Oct 22, 2008 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 0.1637 | 0.1805 | 0.1637 | 0.1805 | 55,799 | +0.02(+14.73%) |
Oct 20, 2008 | 0.1679 | 0.1679 | 0.1385 | 0.1573 | 58,148 | +0.00(+1.30%) |
Oct 17, 2008 | 0.1595 | 0.1637 | 0.1553 | 0.1553 | 13,437 | -0.01(-7.50%) |
Oct 16, 2008 | 0.1721 | 0.1764 | 0.1679 | 0.1679 | 140,640 | -0.02(-9.09%) |
Oct 15, 2008 | 0.1847 | 0.1847 | 0.1805 | 0.1847 | 112,847 | -0.01(-6.38%) |
Oct 14, 2008 | 0.2057 | 0.2057 | 0.1889 | 0.1973 | 390,525 | +0.01(+4.44%) |
Oct 13, 2008 | 0.2099 | 0.2099 | 0.1889 | 0.1889 | 5,479 | +0.05(+32.35%) |
Oct 10, 2008 | 0.1427 | 0.1595 | 0.1301 | 0.1427 | 26,922 | -0.05(-24.44%) |
Oct 09, 2008 | 0.1763 | 0.1889 | 0.1595 | 0.1889 | 95,302 | +0.02(+12.50%) |
Oct 08, 2008 | 0.1721 | 0.1721 | 0.1217 | 0.1679 | 83,113 | -0.03(-14.89%) |
Oct 07, 2008 | 0.1847 | 0.2057 | 0.1847 | 0.1973 | 44,525 | +0.00(+2.17%) |
Oct 06, 2008 | 0.2099 | 0.2266 | 0.1805 | 0.1931 | 61,227 | -0.02(-8.04%) |
Oct 03, 2008 | 0.2225 | 0.2392 | 0.2099 | 0.2099 | 12,901 | -0.03(-13.76%) |
Oct 02, 2008 | 0.2728 | 0.2854 | 0.2308 | 0.2434 | 60,374 | +0.01(+3.57%) |
Oct 01, 2008 | 0.2057 | 0.2350 | 0.2057 | 0.2350 | 31,568 | +0.02(+7.69%) |
Sep 30, 2008 | 0.2308 | 0.2434 | 0.2056 | 0.2183 | 21,107 | -0.03(-10.34%) |
Sep 29, 2008 | 0.2686 | 0.2686 | 0.2308 | 0.2434 | 64,405 | -0.00(-1.69%) |
Sep 26, 2008 | 0.2686 | 0.2728 | 0.2308 | 0.2476 | 126,275 | +0.01(+5.36%) |
Sep 25, 2008 | 0.2266 | 0.2434 | 0.2183 | 0.2350 | 95,459 | +0.01(+5.66%) |
Sep 24, 2008 | 0.2308 | 0.2518 | 0.2225 | 0.2225 | 69,020 | -0.02(-8.62%) |
Sep 23, 2008 | 0.2266 | 0.2518 | 0.2225 | 0.2434 | 21,724 | -0.01(-4.92%) |
Sep 22, 2008 | 0.2686 | 0.2686 | 0.2434 | 0.2560 | 77,504 | -0.02(-7.58%) |
Sep 19, 2008 | 0.2770 | 0.2896 | 0.2560 | 0.2770 | 78,798 | +0.03(+10.00%) |
Sep 18, 2008 | 0.2597 | 0.2602 | 0.2350 | 0.2518 | 216,855 | +0.01(+5.26%) |
Sep 17, 2008 | 0.2434 | 0.2854 | 0.2350 | 0.2392 | 226,216 | -0.03(-12.29%) |
Sep 16, 2008 | 0.2392 | 0.2770 | 0.2392 | 0.2728 | 27,146 | +0.03(+12.05%) |
Sep 15, 2008 | 0.1721 | 0.2602 | 0.1721 | 0.2434 | 103,105 | -0.01(-3.33%) |
Sep 12, 2008 | 0.2099 | 0.2686 | 0.2015 | 0.2518 | 175,911 | +0.06(+27.99%) |
Sep 11, 2008 | 0.1805 | 0.1973 | 0.1175 | 0.1968 | 592,826 | +0.03(+17.20%) |
Sep 10, 2008 | 0.2350 | 0.2350 | 0.1385 | 0.1679 | 343,712 | -0.07(-29.82%) |
Sep 09, 2008 | 0.2560 | 0.2770 | 0.2308 | 0.2392 | 114,839 | -0.02(-8.06%) |
Sep 08, 2008 | 0.2770 | 0.2770 | 0.2518 | 0.2602 | 79,620 | -0.02(-6.06%) |
Sep 05, 2008 | 0.2728 | 0.2896 | 0.2728 | 0.2770 | 13,580 | +0.00(+0.00%) |
Sep 04, 2008 | 0.2728 | 0.2938 | 0.2728 | 0.2770 | 27,854 | -0.01(-4.35%) |
Sep 03, 2008 | 0.2728 | 0.2896 | 0.2728 | 0.2896 | 30,451 | -0.01(-2.82%) |
Sep 02, 2008 | 0.2896 | 0.2980 | 0.2812 | 0.2980 | 16,916 | +0.00(+1.43%) |
Aug 29, 2008 | 0.3227 | 0.3227 | 0.2645 | 0.2938 | 50,927 | -0.01(-4.11%) |
Aug 28, 2008 | 0.2728 | 0.3190 | 0.2728 | 0.3064 | 55,663 | +0.01(+4.29%) |
Aug 27, 2008 | 0.2896 | 0.3064 | 0.2854 | 0.2938 | 22,443 | -0.02(-5.28%) |
Aug 26, 2008 | 0.3148 | 0.3148 | 0.2938 | 0.3102 | 43,896 | -0.03(-9.88%) |
Aug 25, 2008 | 0.3694 | 0.3694 | 0.3358 | 0.3442 | 69,189 | +0.01(+3.80%) |
Aug 22, 2008 | 0.2602 | 0.3357 | 0.2560 | 0.3316 | 103,855 | +0.06(+23.44%) |
Aug 21, 2008 | 0.2309 | 0.2770 | 0.2099 | 0.2686 | 97,978 | +0.02(+6.67%) |
Aug 20, 2008 | 0.2560 | 0.2644 | 0.2477 | 0.2518 | 40,265 | -0.02(-6.25%) |
Aug 19, 2008 | 0.2854 | 0.2854 | 0.2686 | 0.2686 | 72,954 | -0.02(-7.11%) |
Aug 18, 2008 | 0.2728 | 0.2980 | 0.2728 | 0.2892 | 34,785 | +0.00(+1.32%) |
Aug 15, 2008 | 0.3274 | 0.3316 | 0.2724 | 0.2854 | 170,141 | -0.04(-11.69%) |
Aug 14, 2008 | 0.3563 | 0.3563 | 0.3190 | 0.3232 | 51,880 | -0.01(-3.75%) |
Aug 13, 2008 | 0.3735 | 0.3735 | 0.3156 | 0.3358 | 107,891 | -0.04(-10.32%) |
Aug 12, 2008 | 0.3987 | 0.3987 | 0.3443 | 0.3744 | 79,646 | -0.02(-5.11%) |
Aug 11, 2008 | 0.4071 | 0.4071 | 0.3945 | 0.3946 | 1,667 | -0.01(-2.07%) |
Aug 08, 2008 | 0.3945 | 0.4029 | 0.3945 | 0.4029 | 24,063 | +0.02(+4.35%) |
Aug 07, 2008 | 0.3861 | 0.3903 | 0.3861 | 0.3861 | 1,429 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3778 | 0.3903 | 0.3777 | 0.3861 | 51,915 | -0.00(-1.08%) |
Aug 05, 2008 | 0.3777 | 0.3983 | 0.3777 | 0.3903 | 49,319 | +0.00(+1.10%) |
Aug 04, 2008 | 0.3778 | 0.3861 | 0.3777 | 0.3861 | 2,666 | -0.01(-2.03%) |
Aug 01, 2008 | 0.3777 | 0.3941 | 0.3777 | 0.3941 | 6,194 | +0.02(+4.31%) |
Jul 31, 2008 | 0.3777 | 0.3983 | 0.3777 | 0.3778 | 15,081 | -0.01(-3.20%) |
Jul 30, 2008 | 0.3862 | 0.3983 | 0.3861 | 0.3903 | 31,371 | +0.00(+1.09%) |
Jul 29, 2008 | 0.3861 | 0.4029 | 0.3821 | 0.3861 | 53,624 | +0.00(+1.10%) |
Jul 28, 2008 | 0.3987 | 0.4029 | 0.3819 | 0.3819 | 84,287 | -0.03(-8.08%) |
Jul 25, 2008 | 0.3981 | 0.4197 | 0.3981 | 0.4155 | 10,359 | +0.01(+3.12%) |
Jul 24, 2008 | 0.4197 | 0.4197 | 0.3987 | 0.4029 | 16,225 | +0.00(+1.05%) |
Jul 23, 2008 | 0.3945 | 0.4155 | 0.3777 | 0.3987 | 42,409 | +0.01(+2.15%) |
Jul 22, 2008 | 0.3987 | 0.4239 | 0.3903 | 0.3903 | 42,521 | -0.01(-2.11%) |
Jul 21, 2008 | 0.4113 | 0.4113 | 0.3777 | 0.3987 | 66,614 | -0.03(-6.86%) |
Jul 18, 2008 | 0.4281 | 0.4281 | 0.4155 | 0.4281 | 40,999 | -0.01(-2.86%) |
Jul 17, 2008 | 0.4239 | 0.4449 | 0.4239 | 0.4407 | 6,687 | +0.01(+2.94%) |
Jul 16, 2008 | 0.4198 | 0.4491 | 0.4198 | 0.4281 | 54,084 | +0.01(+2.00%) |
Jul 15, 2008 | 0.4197 | 0.4197 | 0.4029 | 0.4197 | 43,915 | -0.02(-3.85%) |
Jul 14, 2008 | 0.4156 | 0.4365 | 0.4156 | 0.4365 | 17,392 | +0.03(+6.12%) |
Jul 11, 2008 | 0.4323 | 0.4449 | 0.4029 | 0.4113 | 114,122 | -0.03(-6.67%) |
Jul 10, 2008 | 0.4869 | 0.4869 | 0.4407 | 0.4407 | 72,660 | +0.00(+0.00%) |
Jul 09, 2008 | 0.4491 | 0.4533 | 0.4407 | 0.4407 | 23,792 | -0.02(-4.55%) |
Jul 08, 2008 | 0.4323 | 0.4701 | 0.4323 | 0.4617 | 67,283 | +0.03(+6.80%) |
Jul 07, 2008 | 0.4491 | 0.4491 | 0.4281 | 0.4323 | 46,364 | -0.02(-3.74%) |
Jul 04, 2008 | 0.4240 | 0.4491 | 0.4239 | 0.4491 | 75,288 | +0.00(+0.00%) |
Jul 03, 2008 | 0.4240 | 0.4491 | 0.4239 | 0.4491 | 75,288 | +0.01(+2.88%) |
Jul 02, 2008 | 0.4365 | 0.4407 | 0.4239 | 0.4365 | 63,359 | -0.01(-1.89%) |
Jul 01, 2008 | 0.4365 | 0.4617 | 0.4365 | 0.4449 | 21,781 | +0.02(+4.95%) |
Jun 30, 2008 | 0.4827 | 0.4827 | 0.4239 | 0.4239 | 7,624 | -0.03(-6.48%) |
Jun 27, 2008 | 0.4743 | 0.4869 | 0.4365 | 0.4533 | 47,389 | -0.01(-1.82%) |
Jun 26, 2008 | 0.5204 | 0.5204 | 0.4575 | 0.4617 | 30,458 | -0.06(-11.29%) |
Jun 25, 2008 | 0.4995 | 0.5246 | 0.4953 | 0.5204 | 4,312 | +0.00(+0.01%) |
Jun 24, 2008 | 0.4407 | 0.5624 | 0.4407 | 0.5204 | 61,053 | +0.05(+11.70%) |
Jun 23, 2008 | 0.4911 | 0.4911 | 0.4533 | 0.4659 | 23,108 | -0.04(-8.26%) |
Jun 20, 2008 | 0.5288 | 0.5876 | 0.5079 | 0.5079 | 221,430 | -0.02(-3.97%) |
Jun 19, 2008 | 0.5540 | 0.5582 | 0.5037 | 0.5288 | 60,185 | -0.03(-5.26%) |
Jun 18, 2008 | 0.4911 | 0.5587 | 0.4869 | 0.5582 | 203,985 | +0.03(+4.72%) |
Jun 17, 2008 | 0.4449 | 0.5330 | 0.4449 | 0.5330 | 115,399 | +0.03(+6.72%) |
Jun 16, 2008 | 0.4197 | 0.4995 | 0.4197 | 0.4995 | 85,536 | +0.08(+19.00%) |
Jun 13, 2008 | 0.4197 | 0.4239 | 0.4197 | 0.4197 | 90,930 | -0.00(-0.99%) |
Jun 12, 2008 | 0.4239 | 0.4240 | 0.3987 | 0.4239 | 175,263 | -0.00(-0.98%) |
Jun 11, 2008 | 0.4324 | 0.4407 | 0.4281 | 0.4281 | 36,853 | -0.02(-3.77%) |
Jun 10, 2008 | 0.4323 | 0.4533 | 0.4323 | 0.4449 | 46,996 | -0.00(-0.93%) |
Jun 09, 2008 | 0.4575 | 0.4617 | 0.4449 | 0.4491 | 80,916 | -0.01(-2.73%) |
Jun 06, 2008 | 0.4827 | 0.4827 | 0.4449 | 0.4617 | 148,850 | -0.03(-5.98%) |
Jun 05, 2008 | 0.5288 | 0.5288 | 0.4659 | 0.4911 | 347,641 | -0.05(-9.30%) |
Jun 04, 2008 | 0.5792 | 0.5792 | 0.5288 | 0.5414 | 20,430 | -0.02(-3.73%) |
Jun 03, 2008 | 0.5750 | 0.5750 | 0.5456 | 0.5624 | 45,263 | -0.00(-0.74%) |
Jun 02, 2008 | 0.5960 | 0.6296 | 0.5553 | 0.5666 | 54,794 | -0.05(-7.53%) |
May 30, 2008 | 0.5498 | 0.6493 | 0.5498 | 0.6128 | 131,307 | +0.08(+15.87%) |
May 29, 2008 | 0.5288 | 0.5414 | 0.5246 | 0.5288 | 28,090 | +0.00(+0.00%) |
May 28, 2008 | 0.5540 | 0.5540 | 0.5246 | 0.5288 | 51,939 | -0.01(-1.56%) |
May 27, 2008 | 0.5582 | 0.5708 | 0.5288 | 0.5372 | 23,837 | +0.00(+0.00%) |
May 26, 2008 | 0.5540 | 0.5624 | 0.5372 | 0.5372 | 80,921 | +0.00(+0.00%) |
May 23, 2008 | 0.5540 | 0.5624 | 0.5372 | 0.5372 | 80,921 | -0.03(-5.19%) |
May 22, 2008 | 0.5918 | 0.5918 | 0.5666 | 0.5666 | 87,571 | -0.02(-3.57%) |
May 21, 2008 | 0.5918 | 0.6002 | 0.5666 | 0.5876 | 84,902 | -0.01(-2.10%) |
May 20, 2008 | 0.6296 | 0.7429 | 0.6002 | 0.6002 | 750,413 | -0.01(-1.38%) |
May 19, 2008 | 0.4533 | 0.6254 | 0.4533 | 0.6086 | 609,151 | +0.16(+35.26%) |
May 16, 2008 | 0.4407 | 0.4533 | 0.4407 | 0.4499 | 19,243 | +0.01(+1.13%) |
May 15, 2008 | 0.4491 | 0.4567 | 0.4449 | 0.4449 | 121,482 | +0.00(+0.95%) |
May 14, 2008 | 0.4533 | 0.4617 | 0.4407 | 0.4407 | 66,857 | -0.02(-4.55%) |
May 13, 2008 | 0.4617 | 0.4617 | 0.4323 | 0.4617 | 66,201 | -0.00(-0.90%) |
May 12, 2008 | 0.4617 | 0.4659 | 0.4533 | 0.4659 | 56,273 | +0.02(+3.74%) |
May 09, 2008 | 0.4407 | 0.4575 | 0.4323 | 0.4491 | 28,945 | -0.00(-0.93%) |
May 08, 2008 | 0.4659 | 0.4701 | 0.4407 | 0.4533 | 132,684 | -0.03(-5.26%) |
May 07, 2008 | 0.4785 | 0.4827 | 0.4617 | 0.4785 | 65,591 | +0.02(+3.64%) |
May 06, 2008 | 0.4533 | 0.4701 | 0.4533 | 0.4617 | 88,507 | +0.00(+0.00%) |
May 05, 2008 | 0.4407 | 0.4701 | 0.4197 | 0.4617 | 77,807 | +0.00(+0.92%) |
May 02, 2008 | 0.4617 | 0.4617 | 0.4192 | 0.4575 | 41,885 | +0.00(+0.00%) |
May 01, 2008 | 0.4449 | 0.4575 | 0.4341 | 0.4575 | 17,035 | -0.00(-0.91%) |
Apr 30, 2008 | 0.3987 | 0.4617 | 0.3987 | 0.4617 | 145,274 | +0.07(+17.02%) |
Apr 29, 2008 | 0.3945 | 0.3966 | 0.3945 | 0.3945 | 33,594 | +0.01(+2.17%) |
Apr 28, 2008 | 0.3861 | 0.3987 | 0.3819 | 0.3861 | 30,675 | +0.00(+1.10%) |
Apr 25, 2008 | 0.3819 | 0.3861 | 0.3786 | 0.3819 | 9,268 | +0.01(+3.41%) |
Apr 24, 2008 | 0.3610 | 0.3819 | 0.3610 | 0.3694 | 53,467 | +0.01(+2.33%) |
Apr 23, 2008 | 0.3694 | 0.3694 | 0.3526 | 0.3610 | 34,787 | -0.02(-4.44%) |
Apr 22, 2008 | 0.3777 | 0.3778 | 0.3777 | 0.3777 | 9,873 | -0.03(-7.21%) |
Apr 21, 2008 | 0.4029 | 0.4071 | 0.3777 | 0.4071 | 5,479 | +0.01(+2.20%) |
Apr 18, 2008 | 0.3819 | 0.3983 | 0.3777 | 0.3983 | 10,602 | +0.01(+2.04%) |
Apr 17, 2008 | 0.4197 | 0.4407 | 0.3903 | 0.3903 | 97,842 | -0.05(-10.71%) |
Apr 16, 2008 | 0.4533 | 0.4617 | 0.4372 | 0.4372 | 22,396 | -0.02(-5.31%) |
Apr 15, 2008 | 0.4869 | 0.4953 | 0.4113 | 0.4617 | 206,644 | -0.03(-6.78%) |
Apr 14, 2008 | 0.4533 | 0.4963 | 0.4499 | 0.4953 | 125,294 | +0.03(+7.27%) |
Apr 11, 2008 | 0.4323 | 0.4827 | 0.4323 | 0.4617 | 117,810 | +0.02(+3.77%) |
Apr 10, 2008 | 0.4197 | 0.4449 | 0.4197 | 0.4449 | 46,476 | +0.03(+6.00%) |
Apr 09, 2008 | 0.4071 | 0.4197 | 0.3400 | 0.4197 | 134,619 | +0.01(+2.04%) |
Apr 08, 2008 | 0.4323 | 0.4407 | 0.4113 | 0.4113 | 100,901 | -0.01(-2.00%) |
Apr 07, 2008 | 0.3903 | 0.4407 | 0.3777 | 0.4197 | 124,464 | +0.05(+12.36%) |
Apr 04, 2008 | 0.3777 | 0.3861 | 0.3735 | 0.3735 | 31,847 | +0.02(+4.71%) |
Apr 03, 2008 | 0.3694 | 0.3777 | 0.3484 | 0.3568 | 102,528 | +0.00(+1.20%) |
Apr 02, 2008 | 0.3381 | 0.3689 | 0.3381 | 0.3525 | 46,698 | +0.03(+9.08%) |