Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 4.200 | 4.322 | 4.170 | 4.220 | 64,507 | +0.02(+0.48%) |
Mar 30, 2023 | 4.350 | 4.440 | 4.170 | 4.200 | 79,831 | -0.07(-1.64%) |
Mar 29, 2023 | 4.220 | 4.380 | 4.190 | 4.270 | 111,806 | +0.08(+1.91%) |
Mar 28, 2023 | 4.160 | 4.310 | 4.130 | 4.190 | 173,051 | +0.02(+0.36%) |
Mar 27, 2023 | 4.020 | 4.190 | 3.965 | 4.175 | 135,980 | +0.22(+5.70%) |
Mar 24, 2023 | 3.930 | 4.030 | 3.750 | 3.950 | 200,750 | -0.07(-1.74%) |
Mar 23, 2023 | 4.300 | 4.460 | 3.920 | 4.020 | 307,998 | -0.28(-6.51%) |
Mar 22, 2023 | 4.590 | 4.630 | 4.300 | 4.300 | 260,170 | -0.32(-6.93%) |
Mar 21, 2023 | 4.380 | 4.640 | 4.350 | 4.620 | 268,991 | +0.31(+7.19%) |
Mar 20, 2023 | 4.310 | 4.590 | 4.250 | 4.310 | 201,909 | -0.07(-1.60%) |
Mar 17, 2023 | 4.720 | 4.772 | 4.250 | 4.380 | 467,114 | -0.44(-9.13%) |
Mar 16, 2023 | 4.730 | 4.860 | 4.680 | 4.820 | 284,311 | +0.00(+0.00%) |
Mar 15, 2023 | 4.940 | 4.940 | 4.520 | 4.820 | 369,411 | -0.40(-7.66%) |
Mar 14, 2023 | 5.140 | 5.330 | 5.090 | 5.220 | 193,181 | +0.12(+2.35%) |
Mar 13, 2023 | 5.340 | 5.460 | 5.016 | 5.100 | 210,949 | -0.33(-6.08%) |
Mar 10, 2023 | 5.650 | 5.650 | 5.250 | 5.430 | 316,370 | -0.22(-3.89%) |
Mar 09, 2023 | 5.900 | 5.940 | 5.630 | 5.650 | 224,908 | -0.20(-3.42%) |
Mar 08, 2023 | 5.580 | 5.900 | 5.570 | 5.850 | 161,272 | +0.23(+4.09%) |
Mar 07, 2023 | 5.540 | 5.715 | 5.470 | 5.620 | 101,566 | +0.00(+0.00%) |
Mar 06, 2023 | 5.580 | 5.710 | 5.390 | 5.620 | 155,735 | +0.07(+1.26%) |
Mar 03, 2023 | 5.150 | 5.620 | 5.051 | 5.550 | 272,227 | +0.30(+5.71%) |
Mar 02, 2023 | 5.540 | 5.611 | 5.160 | 5.250 | 428,681 | -0.33(-5.91%) |
Mar 01, 2023 | 5.610 | 5.690 | 5.510 | 5.580 | 297,754 | -0.03(-0.53%) |
Feb 28, 2023 | 5.710 | 5.770 | 5.510 | 5.610 | 352,834 | -0.08(-1.41%) |
Feb 27, 2023 | 5.700 | 5.950 | 5.608 | 5.690 | 205,547 | +0.07(+1.16%) |
Feb 24, 2023 | 6.000 | 6.155 | 5.530 | 5.625 | 455,321 | -0.17(-3.02%) |
Feb 23, 2023 | 5.740 | 5.960 | 5.600 | 5.800 | 221,499 | +0.19(+3.39%) |
Feb 22, 2023 | 5.620 | 5.760 | 5.500 | 5.610 | 155,687 | -0.06(-1.06%) |
Feb 21, 2023 | 5.650 | 5.840 | 5.510 | 5.670 | 189,476 | +0.04(+0.71%) |
Feb 17, 2023 | 6.180 | 6.270 | 5.510 | 5.630 | 373,883 | -0.66(-10.49%) |
Feb 16, 2023 | 6.280 | 6.590 | 6.230 | 6.290 | 194,609 | -0.12(-1.87%) |
Feb 15, 2023 | 6.330 | 6.485 | 6.150 | 6.410 | 147,573 | -0.05(-0.77%) |
Feb 14, 2023 | 6.340 | 6.650 | 6.300 | 6.460 | 88,033 | -0.04(-0.62%) |
Feb 13, 2023 | 6.110 | 6.540 | 5.890 | 6.500 | 181,563 | +0.30(+4.84%) |
Feb 10, 2023 | 6.200 | 6.280 | 5.790 | 6.200 | 315,524 | +0.01(+0.16%) |
Feb 09, 2023 | 6.980 | 7.019 | 6.160 | 6.190 | 244,087 | -0.74(-10.68%) |
Feb 08, 2023 | 6.890 | 7.110 | 6.723 | 6.930 | 285,229 | +0.16(+2.36%) |
Feb 07, 2023 | 6.450 | 6.850 | 6.300 | 6.770 | 271,199 | +0.47(+7.46%) |
Feb 06, 2023 | 6.350 | 6.580 | 6.240 | 6.300 | 150,944 | -0.07(-1.10%) |
Feb 03, 2023 | 6.300 | 6.620 | 6.150 | 6.370 | 217,989 | +0.11(+1.76%) |
Feb 02, 2023 | 6.490 | 6.510 | 6.250 | 6.260 | 127,786 | -0.23(-3.54%) |
Feb 01, 2023 | 6.520 | 6.625 | 6.245 | 6.490 | 144,157 | -0.04(-0.61%) |
Jan 31, 2023 | 6.230 | 6.663 | 6.220 | 6.530 | 120,637 | +0.28(+4.48%) |
Jan 30, 2023 | 6.170 | 6.420 | 6.110 | 6.250 | 125,921 | -0.01(-0.16%) |
Jan 27, 2023 | 6.280 | 6.600 | 6.234 | 6.260 | 155,992 | -0.02(-0.32%) |
Jan 26, 2023 | 6.450 | 6.450 | 6.110 | 6.280 | 207,235 | -0.17(-2.64%) |
Jan 25, 2023 | 6.400 | 6.550 | 6.115 | 6.450 | 264,016 | +0.00(+0.00%) |
Jan 24, 2023 | 6.780 | 6.840 | 6.430 | 6.450 | 167,120 | -0.33(-4.87%) |
Jan 23, 2023 | 7.040 | 7.320 | 6.581 | 6.780 | 352,985 | -0.35(-4.91%) |
Jan 20, 2023 | 7.030 | 7.360 | 6.840 | 7.130 | 170,912 | +0.09(+1.28%) |
Jan 19, 2023 | 7.210 | 7.311 | 6.810 | 7.040 | 160,612 | -0.23(-3.16%) |
Jan 18, 2023 | 8.250 | 8.250 | 7.220 | 7.270 | 268,367 | -0.72(-9.01%) |
Jan 17, 2023 | 8.090 | 8.138 | 7.750 | 7.990 | 204,672 | -0.10(-1.24%) |
Jan 13, 2023 | 7.930 | 8.270 | 7.780 | 8.090 | 285,541 | +0.21(+2.66%) |
Jan 12, 2023 | 7.400 | 7.990 | 7.400 | 7.880 | 302,728 | +0.52(+7.07%) |
Jan 11, 2023 | 7.600 | 7.692 | 7.090 | 7.360 | 229,678 | -0.24(-3.16%) |
Jan 10, 2023 | 7.680 | 7.700 | 7.218 | 7.600 | 297,086 | -0.05(-0.65%) |
Jan 09, 2023 | 7.550 | 7.945 | 7.450 | 7.650 | 282,045 | +0.33(+4.51%) |
Jan 06, 2023 | 7.140 | 7.622 | 7.093 | 7.320 | 219,714 | +0.26(+3.68%) |
Jan 05, 2023 | 7.040 | 7.433 | 6.800 | 7.060 | 323,186 | +0.00(+0.00%) |
Jan 04, 2023 | 6.650 | 7.255 | 6.620 | 7.060 | 356,036 | +0.33(+4.90%) |
Jan 03, 2023 | 8.720 | 8.740 | 6.563 | 6.730 | 787,007 | -1.92(-22.20%) |
Dec 30, 2022 | 8.590 | 8.790 | 7.970 | 8.650 | 464,228 | +0.23(+2.73%) |
Dec 29, 2022 | 7.800 | 8.580 | 7.790 | 8.420 | 348,021 | +0.66(+8.51%) |
Dec 28, 2022 | 8.250 | 8.480 | 7.270 | 7.760 | 390,515 | -0.36(-4.43%) |
Dec 27, 2022 | 7.490 | 8.575 | 7.490 | 8.120 | 693,736 | +0.64(+8.56%) |
Dec 23, 2022 | 7.500 | 7.610 | 7.170 | 7.480 | 226,010 | -0.02(-0.27%) |
Dec 22, 2022 | 7.420 | 7.525 | 7.044 | 7.500 | 255,953 | +0.10(+1.35%) |
Dec 21, 2022 | 7.710 | 7.943 | 7.310 | 7.400 | 380,192 | -0.22(-2.89%) |
Dec 20, 2022 | 7.370 | 7.950 | 7.370 | 7.620 | 530,692 | +0.46(+6.42%) |
Dec 19, 2022 | 6.870 | 7.350 | 6.800 | 7.160 | 241,538 | +0.24(+3.47%) |
Dec 16, 2022 | 6.500 | 7.080 | 6.363 | 6.920 | 350,015 | +0.32(+4.85%) |
Dec 15, 2022 | 6.200 | 6.710 | 5.920 | 6.600 | 233,679 | +0.24(+3.77%) |
Dec 14, 2022 | 6.210 | 6.660 | 6.210 | 6.360 | 251,643 | +0.20(+3.25%) |
Dec 13, 2022 | 5.900 | 6.207 | 5.780 | 6.160 | 227,432 | +0.37(+6.39%) |
Dec 12, 2022 | 5.500 | 5.947 | 5.480 | 5.790 | 209,072 | +0.29(+5.27%) |
Dec 09, 2022 | 5.620 | 5.730 | 5.430 | 5.500 | 120,508 | -0.08(-1.43%) |
Dec 08, 2022 | 5.590 | 6.011 | 5.500 | 5.580 | 147,640 | -0.07(-1.24%) |
Dec 07, 2022 | 5.460 | 5.820 | 5.420 | 5.650 | 146,990 | +0.15(+2.73%) |
Dec 06, 2022 | 5.530 | 5.750 | 5.320 | 5.500 | 116,948 | -0.13(-2.31%) |
Dec 05, 2022 | 5.770 | 5.970 | 5.540 | 5.630 | 140,820 | -0.12(-2.09%) |
Dec 02, 2022 | 5.500 | 5.930 | 5.450 | 5.750 | 62,795 | +0.19(+3.42%) |
Dec 01, 2022 | 6.120 | 6.120 | 5.460 | 5.560 | 187,101 | -0.48(-7.95%) |
Nov 30, 2022 | 6.020 | 6.170 | 5.830 | 6.040 | 133,522 | +0.05(+0.83%) |
Nov 29, 2022 | 5.610 | 6.170 | 5.525 | 5.990 | 196,886 | +0.43(+7.73%) |
Nov 28, 2022 | 5.420 | 5.800 | 5.270 | 5.560 | 120,296 | +0.03(+0.54%) |
Nov 25, 2022 | 5.730 | 5.810 | 5.500 | 5.530 | 64,921 | -0.31(-5.31%) |
Nov 23, 2022 | 5.910 | 6.019 | 5.610 | 5.840 | 120,813 | -0.10(-1.68%) |
Nov 22, 2022 | 5.600 | 6.060 | 5.510 | 5.940 | 237,628 | +0.31(+5.51%) |
Nov 21, 2022 | 5.500 | 5.630 | 5.160 | 5.630 | 194,904 | +0.07(+1.26%) |
Nov 18, 2022 | 5.580 | 5.640 | 5.210 | 5.560 | 180,581 | -0.02(-0.36%) |
Nov 17, 2022 | 5.850 | 5.850 | 5.410 | 5.580 | 301,804 | -0.36(-6.06%) |
Nov 16, 2022 | 6.270 | 6.272 | 5.690 | 5.940 | 293,361 | -0.15(-2.46%) |
Nov 15, 2022 | 8.020 | 8.100 | 5.910 | 6.090 | 1,096,437 | -1.90(-23.78%) |
Nov 14, 2022 | 7.550 | 8.360 | 7.420 | 7.990 | 1,229,501 | +0.76(+10.51%) |
Nov 11, 2022 | 6.820 | 7.600 | 6.760 | 7.230 | 761,121 | +0.59(+8.89%) |
Nov 10, 2022 | 5.490 | 6.770 | 5.440 | 6.640 | 564,382 | +1.29(+24.11%) |
Nov 09, 2022 | 5.850 | 5.870 | 5.330 | 5.350 | 151,474 | -0.51(-8.70%) |
Nov 08, 2022 | 6.000 | 6.190 | 5.850 | 5.860 | 240,436 | -0.18(-2.98%) |
Nov 07, 2022 | 5.660 | 6.080 | 5.643 | 6.040 | 200,719 | +0.49(+8.83%) |
Nov 04, 2022 | 6.090 | 6.250 | 5.360 | 5.550 | 244,020 | -0.34(-5.77%) |
Nov 03, 2022 | 5.940 | 6.320 | 5.710 | 5.890 | 236,742 | -0.13(-2.16%) |
Nov 02, 2022 | 5.730 | 6.369 | 5.560 | 6.020 | 338,091 | +0.29(+5.06%) |
Nov 01, 2022 | 6.030 | 6.050 | 5.620 | 5.730 | 192,595 | -0.11(-1.88%) |
Oct 31, 2022 | 5.570 | 6.080 | 5.420 | 5.840 | 467,436 | +0.37(+6.76%) |
Oct 28, 2022 | 5.320 | 6.160 | 5.120 | 5.470 | 431,421 | +0.33(+6.42%) |
Oct 27, 2022 | 5.000 | 5.440 | 4.810 | 5.140 | 523,800 | +0.24(+4.90%) |
Oct 26, 2022 | 4.820 | 4.990 | 4.740 | 4.900 | 172,025 | +0.05(+1.03%) |
Oct 25, 2022 | 4.710 | 5.000 | 4.700 | 4.850 | 125,027 | +0.05(+1.04%) |
Oct 24, 2022 | 4.470 | 4.865 | 4.400 | 4.800 | 186,671 | +0.30(+6.67%) |
Oct 21, 2022 | 4.130 | 4.775 | 4.130 | 4.500 | 226,897 | +0.31(+7.40%) |
Oct 20, 2022 | 4.480 | 4.520 | 4.110 | 4.190 | 119,238 | -0.27(-6.05%) |
Oct 19, 2022 | 4.200 | 4.520 | 4.100 | 4.460 | 123,140 | +0.28(+6.70%) |
Oct 18, 2022 | 3.970 | 4.250 | 3.830 | 4.180 | 92,302 | +0.28(+7.18%) |
Oct 17, 2022 | 3.660 | 4.000 | 3.520 | 3.900 | 80,301 | +0.26(+7.14%) |
Oct 14, 2022 | 3.900 | 3.920 | 3.583 | 3.640 | 50,835 | -0.29(-7.38%) |
Oct 13, 2022 | 3.620 | 3.988 | 3.610 | 3.930 | 54,446 | +0.21(+5.65%) |
Oct 12, 2022 | 3.700 | 3.950 | 3.600 | 3.720 | 28,522 | -0.08(-2.11%) |
Oct 11, 2022 | 4.110 | 4.173 | 3.650 | 3.800 | 105,439 | -0.33(-7.99%) |
Oct 10, 2022 | 4.170 | 4.340 | 4.080 | 4.130 | 58,404 | -0.05(-1.20%) |
Oct 07, 2022 | 4.230 | 4.320 | 4.110 | 4.180 | 75,909 | -0.08(-1.88%) |
Oct 06, 2022 | 4.260 | 4.550 | 4.060 | 4.260 | 139,442 | +0.02(+0.47%) |
Oct 05, 2022 | 3.890 | 4.400 | 3.750 | 4.240 | 151,853 | +0.37(+9.56%) |
Oct 04, 2022 | 3.760 | 4.100 | 3.700 | 3.870 | 192,916 | +0.23(+6.32%) |
Oct 03, 2022 | 3.590 | 3.720 | 3.510 | 3.640 | 57,573 | +0.23(+6.74%) |
Sep 30, 2022 | 3.180 | 3.630 | 3.170 | 3.410 | 93,383 | +0.27(+8.60%) |
Sep 29, 2022 | 3.260 | 3.290 | 3.130 | 3.140 | 48,514 | -0.21(-6.27%) |
Sep 28, 2022 | 3.120 | 3.400 | 3.110 | 3.350 | 91,953 | +0.19(+6.01%) |
Sep 27, 2022 | 3.100 | 3.280 | 3.100 | 3.160 | 52,094 | +0.09(+2.93%) |
Sep 26, 2022 | 3.170 | 3.270 | 3.010 | 3.070 | 138,937 | -0.11(-3.46%) |
Sep 23, 2022 | 3.040 | 3.300 | 2.940 | 3.180 | 245,701 | +0.10(+3.25%) |
Sep 22, 2022 | 3.600 | 3.700 | 2.867 | 3.080 | 503,446 | -0.59(-16.08%) |
Sep 21, 2022 | 3.800 | 3.800 | 3.550 | 3.670 | 53,315 | -0.14(-3.67%) |
Sep 20, 2022 | 4.230 | 4.270 | 3.390 | 3.810 | 299,122 | -0.46(-10.77%) |
Sep 19, 2022 | 4.010 | 4.390 | 3.910 | 4.270 | 74,497 | +0.22(+5.43%) |
Sep 16, 2022 | 4.260 | 4.300 | 4.020 | 4.050 | 214,510 | -0.32(-7.32%) |
Sep 15, 2022 | 4.700 | 4.700 | 4.340 | 4.370 | 79,641 | -0.29(-6.22%) |
Sep 14, 2022 | 4.540 | 4.790 | 4.540 | 4.660 | 49,198 | +0.12(+2.64%) |
Sep 13, 2022 | 4.570 | 4.810 | 4.520 | 4.540 | 56,633 | -0.10(-2.16%) |
Sep 12, 2022 | 4.740 | 4.840 | 4.610 | 4.640 | 70,533 | -0.01(-0.22%) |
Sep 09, 2022 | 4.480 | 4.740 | 4.480 | 4.650 | 89,725 | +0.20(+4.49%) |
Sep 08, 2022 | 4.640 | 4.712 | 4.410 | 4.450 | 83,436 | -0.10(-2.20%) |
Sep 07, 2022 | 4.300 | 4.610 | 4.250 | 4.550 | 82,726 | +0.09(+2.02%) |
Sep 06, 2022 | 4.250 | 4.602 | 4.250 | 4.460 | 168,161 | +0.23(+5.44%) |
Sep 02, 2022 | 4.290 | 4.370 | 4.110 | 4.230 | 115,722 | +0.12(+2.92%) |
Sep 01, 2022 | 4.070 | 4.187 | 4.010 | 4.110 | 108,762 | -0.03(-0.72%) |
Aug 31, 2022 | 3.980 | 4.331 | 3.905 | 4.140 | 116,947 | +0.03(+0.73%) |
Aug 30, 2022 | 4.580 | 4.580 | 4.000 | 4.110 | 339,717 | -0.64(-13.47%) |
Aug 29, 2022 | 4.800 | 4.990 | 4.700 | 4.750 | 152,270 | -0.06(-1.25%) |
Aug 26, 2022 | 5.270 | 5.295 | 4.490 | 4.810 | 270,026 | -0.29(-5.69%) |
Aug 25, 2022 | 4.950 | 5.200 | 4.710 | 5.100 | 200,526 | +0.23(+4.72%) |
Aug 24, 2022 | 4.470 | 4.920 | 4.460 | 4.870 | 209,790 | +0.48(+10.93%) |
Aug 23, 2022 | 4.640 | 4.640 | 4.360 | 4.390 | 138,987 | +0.04(+0.92%) |
Aug 22, 2022 | 4.020 | 4.370 | 4.020 | 4.350 | 167,328 | +0.33(+8.21%) |
Aug 19, 2022 | 4.440 | 4.630 | 3.900 | 4.020 | 320,212 | -0.39(-8.84%) |
Aug 18, 2022 | 3.970 | 4.840 | 3.910 | 4.410 | 772,092 | +0.53(+13.66%) |
Aug 17, 2022 | 3.740 | 3.920 | 3.740 | 3.880 | 44,669 | +0.13(+3.47%) |
Aug 16, 2022 | 3.900 | 3.960 | 3.750 | 3.750 | 147,397 | -0.15(-3.85%) |
Aug 15, 2022 | 3.920 | 3.970 | 3.710 | 3.900 | 179,708 | -0.08(-2.01%) |
Aug 12, 2022 | 3.890 | 4.000 | 3.850 | 3.980 | 192,479 | +0.13(+3.38%) |
Aug 11, 2022 | 3.840 | 3.990 | 3.780 | 3.850 | 137,265 | +0.08(+2.12%) |
Aug 10, 2022 | 3.710 | 3.855 | 3.580 | 3.770 | 94,704 | -0.02(-0.53%) |
Aug 09, 2022 | 4.040 | 4.175 | 3.776 | 3.790 | 212,168 | -0.26(-6.42%) |
Aug 08, 2022 | 3.890 | 4.125 | 3.670 | 4.050 | 342,985 | +0.17(+4.38%) |
Aug 05, 2022 | 3.540 | 3.920 | 3.490 | 3.880 | 162,882 | +0.28(+7.78%) |
Aug 04, 2022 | 3.510 | 3.740 | 3.480 | 3.600 | 158,861 | -0.15(-4.00%) |
Aug 03, 2022 | 3.490 | 3.920 | 3.010 | 3.750 | 301,729 | +0.12(+3.31%) |
Aug 02, 2022 | 3.330 | 3.990 | 3.280 | 3.630 | 723,052 | +0.29(+8.68%) |
Aug 01, 2022 | 2.930 | 3.429 | 2.895 | 3.340 | 439,789 | +0.43(+14.78%) |
Jul 29, 2022 | 2.530 | 2.980 | 2.450 | 2.910 | 398,717 | +0.52(+21.76%) |
Jul 28, 2022 | 2.590 | 2.590 | 2.324 | 2.390 | 75,692 | -0.21(-8.08%) |
Jul 27, 2022 | 2.550 | 2.640 | 2.500 | 2.600 | 51,125 | +0.09(+3.59%) |
Jul 26, 2022 | 2.490 | 2.550 | 2.460 | 2.510 | 47,520 | +0.06(+2.45%) |
Jul 25, 2022 | 2.260 | 2.490 | 2.250 | 2.450 | 83,978 | +0.19(+8.41%) |
Jul 22, 2022 | 2.280 | 2.300 | 2.250 | 2.260 | 40,404 | -0.04(-1.74%) |
Jul 21, 2022 | 2.240 | 2.300 | 2.190 | 2.300 | 91,858 | +0.05(+2.22%) |
Jul 20, 2022 | 2.200 | 2.275 | 2.200 | 2.250 | 84,297 | +0.01(+0.45%) |
Jul 19, 2022 | 2.200 | 2.280 | 2.170 | 2.240 | 86,668 | +0.04(+1.82%) |
Jul 18, 2022 | 2.250 | 2.270 | 2.200 | 2.200 | 30,585 | -0.01(-0.45%) |
Jul 15, 2022 | 2.260 | 2.260 | 2.200 | 2.210 | 25,649 | -0.02(-0.90%) |
Jul 14, 2022 | 2.200 | 2.230 | 2.170 | 2.230 | 61,180 | +0.04(+1.83%) |
Jul 13, 2022 | 2.200 | 2.220 | 2.170 | 2.190 | 38,175 | -0.02(-0.90%) |
Jul 12, 2022 | 2.210 | 2.230 | 2.170 | 2.210 | 47,516 | -0.03(-1.34%) |
Jul 11, 2022 | 2.210 | 2.280 | 2.180 | 2.240 | 39,309 | +0.03(+1.36%) |
Jul 08, 2022 | 2.210 | 2.300 | 2.170 | 2.210 | 37,049 | +0.01(+0.45%) |
Jul 07, 2022 | 2.260 | 2.350 | 2.200 | 2.200 | 151,085 | -0.02(-0.90%) |
Jul 06, 2022 | 2.200 | 2.247 | 2.096 | 2.220 | 245,727 | +0.02(+0.91%) |
Jul 05, 2022 | 2.200 | 2.250 | 2.130 | 2.200 | 88,127 | -0.01(-0.45%) |
Jul 01, 2022 | 2.200 | 2.260 | 2.170 | 2.210 | 165,588 | +0.01(+0.45%) |
Jun 30, 2022 | 2.200 | 2.220 | 2.150 | 2.200 | 300,386 | +0.01(+0.46%) |
Jun 29, 2022 | 2.270 | 2.300 | 2.170 | 2.190 | 200,102 | -0.07(-3.10%) |
Jun 28, 2022 | 2.170 | 2.320 | 2.170 | 2.260 | 95,231 | +0.06(+2.73%) |
Jun 27, 2022 | 2.230 | 2.236 | 2.140 | 2.200 | 72,139 | -0.03(-1.35%) |
Jun 24, 2022 | 2.050 | 2.250 | 2.020 | 2.230 | 122,482 | +0.18(+8.78%) |
Jun 23, 2022 | 2.160 | 2.260 | 2.002 | 2.050 | 113,576 | -0.17(-7.66%) |
Jun 22, 2022 | 2.210 | 2.270 | 2.180 | 2.220 | 68,409 | -0.08(-3.48%) |
Jun 21, 2022 | 2.190 | 2.420 | 2.185 | 2.300 | 154,227 | +0.11(+5.02%) |
Jun 17, 2022 | 2.180 | 2.290 | 2.103 | 2.190 | 117,872 | -0.02(-0.90%) |
Jun 16, 2022 | 2.120 | 2.250 | 2.040 | 2.210 | 151,856 | -0.03(-1.34%) |
Jun 15, 2022 | 2.310 | 2.330 | 2.210 | 2.240 | 35,960 | -0.02(-0.88%) |
Jun 14, 2022 | 2.350 | 2.390 | 2.200 | 2.260 | 109,981 | -0.05(-2.16%) |
Jun 13, 2022 | 2.460 | 2.489 | 2.250 | 2.310 | 165,464 | -0.19(-7.60%) |
Jun 10, 2022 | 2.410 | 2.530 | 2.350 | 2.500 | 158,750 | +0.04(+1.63%) |
Jun 09, 2022 | 2.570 | 2.570 | 2.400 | 2.460 | 218,748 | -0.11(-4.28%) |
Jun 08, 2022 | 2.490 | 2.690 | 2.360 | 2.570 | 290,043 | +0.13(+5.33%) |
Jun 07, 2022 | 2.290 | 2.500 | 2.192 | 2.440 | 272,618 | +0.16(+7.02%) |
Jun 06, 2022 | 2.320 | 2.350 | 2.280 | 2.280 | 52,868 | -0.04(-1.72%) |
Jun 03, 2022 | 2.270 | 2.350 | 2.230 | 2.320 | 130,008 | +0.06(+2.65%) |
Jun 02, 2022 | 2.270 | 2.300 | 2.180 | 2.260 | 73,192 | +0.00(+0.00%) |
Jun 01, 2022 | 2.130 | 2.270 | 2.110 | 2.260 | 138,353 | +0.11(+5.12%) |
May 31, 2022 | 2.210 | 2.340 | 2.110 | 2.150 | 105,414 | -0.05(-2.27%) |
May 27, 2022 | 2.190 | 2.290 | 2.110 | 2.200 | 55,744 | -0.01(-0.45%) |
May 26, 2022 | 2.220 | 2.370 | 2.184 | 2.210 | 120,213 | -0.07(-3.07%) |
May 25, 2022 | 2.180 | 2.309 | 2.141 | 2.280 | 152,893 | +0.09(+4.11%) |
May 24, 2022 | 2.110 | 2.200 | 2.100 | 2.190 | 89,735 | +0.03(+1.39%) |
May 23, 2022 | 2.120 | 2.370 | 2.093 | 2.160 | 129,031 | +0.07(+3.35%) |
May 20, 2022 | 2.200 | 2.200 | 2.050 | 2.090 | 92,765 | -0.12(-5.43%) |
May 19, 2022 | 2.010 | 2.270 | 2.000 | 2.210 | 241,992 | +0.21(+10.50%) |
May 18, 2022 | 1.970 | 2.020 | 1.880 | 2.000 | 81,173 | +0.01(+0.50%) |
May 17, 2022 | 2.040 | 2.119 | 1.950 | 1.990 | 74,383 | -0.02(-1.00%) |
May 16, 2022 | 1.880 | 2.050 | 1.830 | 2.010 | 187,275 | +0.16(+8.94%) |
May 13, 2022 | 1.710 | 1.960 | 1.710 | 1.845 | 156,848 | +0.17(+9.82%) |
May 12, 2022 | 1.760 | 1.830 | 1.615 | 1.680 | 554,008 | -0.03(-1.75%) |
May 11, 2022 | 1.820 | 1.910 | 1.700 | 1.710 | 246,599 | -0.10(-5.52%) |
May 10, 2022 | 1.820 | 1.920 | 1.810 | 1.810 | 427,950 | -0.26(-12.54%) |
May 09, 2022 | 2.250 | 2.250 | 1.970 | 2.069 | 259,740 | -0.20(-8.84%) |
May 06, 2022 | 2.270 | 2.350 | 2.255 | 2.270 | 130,949 | -0.04(-1.73%) |
May 05, 2022 | 2.430 | 2.430 | 2.250 | 2.310 | 126,112 | -0.07(-2.94%) |
May 04, 2022 | 2.260 | 2.400 | 2.231 | 2.380 | 165,145 | +0.15(+6.73%) |
May 03, 2022 | 2.150 | 2.270 | 2.140 | 2.230 | 73,502 | +0.06(+2.76%) |
May 02, 2022 | 2.100 | 2.280 | 2.100 | 2.170 | 187,996 | -0.01(-0.46%) |
Apr 29, 2022 | 2.280 | 2.310 | 2.150 | 2.180 | 66,726 | -0.08(-3.54%) |
Apr 28, 2022 | 2.270 | 2.390 | 2.110 | 2.260 | 104,790 | +0.00(+0.00%) |
Apr 27, 2022 | 2.350 | 2.410 | 2.240 | 2.260 | 90,969 | -0.10(-4.24%) |
Apr 26, 2022 | 2.480 | 2.510 | 2.320 | 2.360 | 137,734 | -0.14(-5.60%) |
Apr 25, 2022 | 2.340 | 2.510 | 2.060 | 2.500 | 531,935 | +0.09(+3.73%) |
Apr 22, 2022 | 2.450 | 2.485 | 2.350 | 2.410 | 229,325 | -0.10(-3.98%) |
Apr 21, 2022 | 2.660 | 2.690 | 2.400 | 2.510 | 238,714 | -0.14(-5.28%) |
Apr 20, 2022 | 2.540 | 2.690 | 2.350 | 2.650 | 311,125 | +0.12(+4.74%) |
Apr 19, 2022 | 2.610 | 2.680 | 2.450 | 2.530 | 288,168 | -0.13(-4.89%) |
Apr 18, 2022 | 2.590 | 2.750 | 2.570 | 2.660 | 315,959 | +0.10(+3.91%) |
Apr 14, 2022 | 2.570 | 2.650 | 2.520 | 2.560 | 216,177 | -0.02(-0.78%) |
Apr 13, 2022 | 2.360 | 2.690 | 2.360 | 2.580 | 720,438 | +0.22(+9.32%) |
Apr 12, 2022 | 2.110 | 2.360 | 2.110 | 2.360 | 376,262 | +0.26(+12.38%) |
Apr 11, 2022 | 2.020 | 2.240 | 2.000 | 2.100 | 2,926,755 | +0.02(+0.96%) |
Apr 08, 2022 | 2.060 | 2.165 | 2.030 | 2.080 | 189,687 | +0.02(+0.97%) |
Apr 07, 2022 | 2.250 | 2.250 | 2.030 | 2.060 | 233,075 | -0.19(-8.44%) |
Apr 06, 2022 | 2.130 | 2.270 | 2.110 | 2.250 | 371,144 | +0.14(+6.64%) |
Apr 05, 2022 | 2.350 | 2.350 | 2.070 | 2.110 | 240,526 | -0.20(-8.66%) |
Apr 04, 2022 | 2.350 | 2.350 | 2.220 | 2.310 | 360,069 | +0.04(+1.76%) |