Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 121.38 | 121.48 | 121.22 | 121.23 | 26,639 | -0.16(-0.13%) |
Mar 27, 2024 | 121.14 | 121.39 | 121.11 | 121.39 | 27,824 | +0.20(+0.16%) |
Mar 26, 2024 | 121.35 | 121.36 | 121.19 | 121.20 | 7,183 | -0.16(-0.13%) |
Mar 25, 2024 | 121.31 | 121.44 | 121.31 | 121.35 | 15,499 | +0.45(+0.37%) |
Mar 22, 2024 | 121.06 | 121.14 | 120.81 | 120.91 | 61,548 | -0.53(-0.43%) |
Mar 21, 2024 | 122.08 | 122.10 | 121.43 | 121.43 | 38,958 | -1.29(-1.05%) |
Mar 20, 2024 | 121.81 | 122.73 | 121.79 | 122.72 | 28,806 | +0.63(+0.52%) |
Mar 19, 2024 | 121.84 | 122.18 | 121.84 | 122.09 | 19,218 | -0.04(-0.03%) |
Mar 18, 2024 | 122.21 | 122.23 | 122.06 | 122.13 | 65,015 | -0.06(-0.05%) |
Mar 15, 2024 | 122.32 | 122.34 | 122.10 | 122.19 | 23,509 | -0.19(-0.16%) |
Mar 14, 2024 | 122.60 | 122.63 | 122.14 | 122.38 | 21,848 | -0.38(-0.31%) |
Mar 13, 2024 | 122.75 | 122.86 | 122.67 | 122.76 | 17,809 | +0.05(+0.04%) |
Mar 12, 2024 | 122.41 | 122.72 | 122.28 | 122.71 | 20,887 | -0.13(-0.10%) |
Mar 11, 2024 | 122.96 | 123.00 | 122.74 | 122.84 | 12,910 | -0.33(-0.27%) |
Mar 08, 2024 | 123.38 | 123.54 | 123.08 | 123.17 | 45,302 | +0.38(+0.31%) |
Mar 07, 2024 | 122.29 | 122.79 | 122.25 | 122.79 | 18,840 | +0.68(+0.56%) |
Mar 06, 2024 | 121.92 | 122.30 | 121.90 | 122.11 | 13,818 | +0.33(+0.27%) |
Mar 05, 2024 | 121.72 | 122.01 | 121.67 | 121.78 | 20,640 | +0.17(+0.14%) |
Mar 04, 2024 | 121.50 | 121.76 | 121.50 | 121.61 | 31,278 | +0.39(+0.32%) |
Mar 01, 2024 | 120.86 | 121.31 | 120.86 | 121.22 | 57,926 | +0.30(+0.25%) |
Feb 29, 2024 | 121.32 | 121.47 | 120.84 | 120.92 | 15,950 | -0.34(-0.28%) |
Feb 28, 2024 | 121.17 | 121.38 | 121.15 | 121.26 | 22,823 | -0.19(-0.16%) |
Feb 27, 2024 | 121.45 | 121.56 | 121.36 | 121.45 | 14,936 | -0.06(-0.05%) |
Feb 26, 2024 | 121.54 | 121.54 | 121.39 | 121.51 | 21,466 | +0.19(+0.16%) |
Feb 23, 2024 | 121.51 | 121.54 | 121.28 | 121.32 | 15,080 | +0.09(+0.08%) |
Feb 22, 2024 | 120.79 | 121.23 | 120.76 | 121.22 | 20,063 | +0.29(+0.24%) |
Feb 21, 2024 | 120.79 | 120.98 | 120.70 | 120.93 | 20,941 | +0.10(+0.08%) |
Feb 20, 2024 | 121.12 | 121.20 | 120.82 | 120.84 | 15,363 | +0.25(+0.21%) |
Feb 16, 2024 | 120.33 | 120.78 | 120.32 | 120.58 | 13,401 | +0.04(+0.03%) |
Feb 15, 2024 | 120.49 | 120.54 | 120.39 | 120.54 | 8,009 | +0.33(+0.27%) |
Feb 14, 2024 | 120.17 | 120.25 | 120.00 | 120.21 | 10,320 | -0.10(-0.08%) |
Feb 13, 2024 | 120.50 | 120.58 | 120.28 | 120.31 | 11,530 | -0.48(-0.40%) |
Feb 12, 2024 | 120.57 | 120.90 | 120.57 | 120.80 | 20,659 | +0.15(+0.13%) |
Feb 09, 2024 | 120.78 | 120.85 | 120.63 | 120.64 | 23,215 | +0.10(+0.08%) |
Feb 08, 2024 | 120.28 | 120.76 | 120.28 | 120.54 | 85,913 | -0.19(-0.16%) |
Feb 07, 2024 | 120.75 | 120.85 | 120.62 | 120.73 | 57,264 | +0.37(+0.31%) |
Feb 06, 2024 | 120.04 | 120.48 | 120.04 | 120.36 | 25,055 | +0.49(+0.41%) |
Feb 05, 2024 | 120.11 | 120.11 | 119.72 | 119.88 | 38,499 | -0.97(-0.80%) |
Feb 02, 2024 | 120.93 | 121.08 | 120.58 | 120.85 | 82,004 | -0.95(-0.78%) |
Feb 01, 2024 | 120.99 | 121.89 | 120.86 | 121.80 | 15,650 | +0.69(+0.57%) |
Jan 31, 2024 | 121.62 | 121.84 | 121.00 | 121.10 | 60,803 | -0.20(-0.16%) |
Jan 30, 2024 | 121.07 | 121.30 | 120.78 | 121.30 | 56,089 | -0.10(-0.09%) |
Jan 29, 2024 | 121.03 | 121.47 | 120.97 | 121.41 | 20,744 | +0.08(+0.07%) |
Jan 26, 2024 | 121.52 | 121.52 | 121.29 | 121.32 | 2,904 | +0.01(+0.01%) |
Jan 25, 2024 | 121.43 | 121.50 | 121.18 | 121.31 | 9,032 | -0.17(-0.14%) |
Jan 24, 2024 | 121.95 | 121.95 | 121.43 | 121.48 | 16,663 | +0.37(+0.31%) |
Jan 23, 2024 | 121.05 | 121.11 | 120.81 | 121.11 | 18,469 | -0.31(-0.26%) |
Jan 22, 2024 | 121.42 | 121.55 | 121.26 | 121.42 | 10,790 | +0.22(+0.18%) |
Jan 19, 2024 | 120.86 | 121.20 | 120.85 | 121.20 | 11,977 | -0.05(-0.04%) |
Jan 18, 2024 | 120.91 | 121.25 | 120.88 | 121.25 | 14,586 | +0.22(+0.18%) |
Jan 17, 2024 | 120.71 | 121.06 | 120.59 | 121.03 | 11,205 | +0.49(+0.41%) |
Jan 16, 2024 | 120.65 | 120.93 | 120.46 | 120.54 | 25,466 | -1.01(-0.83%) |
Jan 12, 2024 | 121.77 | 121.94 | 121.50 | 121.55 | 10,080 | -0.14(-0.11%) |
Jan 11, 2024 | 121.55 | 121.73 | 121.06 | 121.69 | 21,878 | +0.25(+0.20%) |
Jan 10, 2024 | 121.32 | 121.53 | 121.27 | 121.44 | 22,140 | +0.39(+0.32%) |
Jan 09, 2024 | 121.37 | 121.38 | 121.04 | 121.05 | 9,210 | -0.52(-0.43%) |
Jan 08, 2024 | 121.30 | 121.70 | 121.29 | 121.58 | 18,880 | +0.30(+0.24%) |
Jan 05, 2024 | 120.94 | 121.72 | 120.94 | 121.28 | 34,326 | +0.36(+0.30%) |
Jan 04, 2024 | 120.76 | 121.13 | 120.74 | 120.92 | 31,824 | +0.24(+0.20%) |
Jan 03, 2024 | 120.25 | 120.82 | 120.25 | 120.69 | 54,020 | +0.39(+0.32%) |
Jan 02, 2024 | 120.37 | 120.50 | 120.19 | 120.30 | 83,385 | -1.16(-0.96%) |
Dec 29, 2023 | 121.03 | 121.50 | 121.03 | 121.46 | 12,414 | +0.18(+0.15%) |
Dec 28, 2023 | 121.42 | 121.66 | 121.10 | 121.28 | 6,404 | -0.60(-0.49%) |
Dec 27, 2023 | 121.41 | 121.90 | 121.38 | 121.88 | 7,349 | +0.67(+0.55%) |
Dec 26, 2023 | 121.16 | 121.23 | 120.99 | 121.22 | 9,784 | +0.24(+0.20%) |
Dec 22, 2023 | 121.12 | 121.27 | 120.81 | 120.97 | 41,414 | +0.17(+0.14%) |
Dec 21, 2023 | 120.72 | 120.80 | 120.42 | 120.80 | 9,766 | +0.49(+0.40%) |
Dec 20, 2023 | 120.59 | 120.72 | 120.20 | 120.31 | 28,676 | -0.71(-0.59%) |
Dec 19, 2023 | 121.12 | 121.41 | 121.03 | 121.03 | 17,597 | +0.67(+0.56%) |
Dec 18, 2023 | 120.63 | 120.63 | 120.24 | 120.36 | 12,879 | -0.27(-0.22%) |
Dec 15, 2023 | 120.92 | 120.97 | 120.46 | 120.62 | 16,412 | -0.90(-0.74%) |
Dec 14, 2023 | 120.85 | 121.69 | 120.85 | 121.53 | 37,980 | +1.43(+1.19%) |
Dec 13, 2023 | 119.15 | 120.11 | 118.99 | 120.10 | 32,673 | +0.55(+0.46%) |
Dec 12, 2023 | 119.35 | 119.65 | 119.07 | 119.55 | 20,741 | +0.07(+0.06%) |
Dec 11, 2023 | 119.53 | 119.63 | 119.33 | 119.48 | 16,280 | +0.11(+0.09%) |
Dec 08, 2023 | 119.00 | 119.57 | 119.00 | 119.38 | 47,817 | -0.37(-0.31%) |
Dec 07, 2023 | 119.42 | 119.91 | 119.42 | 119.75 | 48,566 | +0.31(+0.26%) |
Dec 06, 2023 | 119.69 | 119.77 | 119.44 | 119.44 | 2,079 | -0.28(-0.23%) |
Dec 05, 2023 | 119.86 | 119.86 | 119.58 | 119.71 | 7,130 | -0.35(-0.29%) |
Dec 04, 2023 | 119.84 | 120.07 | 119.83 | 120.07 | 4,060 | -0.72(-0.60%) |
Dec 01, 2023 | 119.88 | 120.83 | 119.78 | 120.79 | 11,824 | +0.96(+0.80%) |
Nov 30, 2023 | 119.88 | 120.31 | 119.83 | 119.83 | 4,268 | -0.78(-0.65%) |
Nov 29, 2023 | 120.71 | 120.71 | 120.61 | 120.61 | 4,414 | -0.04(-0.03%) |
Nov 28, 2023 | 120.46 | 120.67 | 120.46 | 120.64 | 5,525 | +0.69(+0.58%) |
Nov 27, 2023 | 119.74 | 119.96 | 119.74 | 119.95 | 2,488 | +0.21(+0.17%) |
Nov 24, 2023 | 119.78 | 119.78 | 119.55 | 119.75 | 9,820 | +1.08(+0.91%) |
Nov 22, 2023 | 118.55 | 118.66 | 118.15 | 118.66 | 27,525 | -0.29(-0.25%) |
Nov 21, 2023 | 119.08 | 119.14 | 118.85 | 118.95 | 5,999 | +0.23(+0.19%) |
Nov 20, 2023 | 118.50 | 118.84 | 118.50 | 118.73 | 11,113 | +0.50(+0.42%) |
Nov 17, 2023 | 117.73 | 118.23 | 117.73 | 118.23 | 2,893 | +0.49(+0.41%) |
Nov 16, 2023 | 117.83 | 118.11 | 117.74 | 117.74 | 2,881 | -0.03(-0.03%) |
Nov 15, 2023 | 117.88 | 118.17 | 117.77 | 117.78 | 5,330 | -0.80(-0.67%) |
Nov 14, 2023 | 117.80 | 118.65 | 117.80 | 118.57 | 7,204 | +2.09(+1.80%) |
Nov 13, 2023 | 116.01 | 116.50 | 116.01 | 116.48 | 5,178 | +0.42(+0.37%) |
Nov 10, 2023 | 115.81 | 116.06 | 115.64 | 116.06 | 3,054 | +0.17(+0.14%) |
Nov 09, 2023 | 116.38 | 116.38 | 115.84 | 115.89 | 6,642 | -0.56(-0.48%) |
Nov 08, 2023 | 116.25 | 116.63 | 116.25 | 116.45 | 11,571 | -0.22(-0.19%) |
Nov 07, 2023 | 116.44 | 116.67 | 116.30 | 116.67 | 2,813 | -0.36(-0.30%) |
Nov 06, 2023 | 117.64 | 117.64 | 117.01 | 117.02 | 5,229 | -0.28(-0.24%) |
Nov 03, 2023 | 116.71 | 117.45 | 116.71 | 117.31 | 9,745 | +1.66(+1.43%) |
Nov 02, 2023 | 115.56 | 115.69 | 115.29 | 115.65 | 6,199 | +0.50(+0.44%) |
Nov 01, 2023 | 114.66 | 115.25 | 114.66 | 115.15 | 7,033 | -0.02(-0.02%) |
Oct 31, 2023 | 114.95 | 115.17 | 114.94 | 115.17 | 3,718 | -0.14(-0.12%) |
Oct 30, 2023 | 114.86 | 115.31 | 114.86 | 115.31 | 17,275 | +0.55(+0.48%) |
Oct 27, 2023 | 115.05 | 115.15 | 114.75 | 114.75 | 1,806 | -0.02(-0.01%) |
Oct 26, 2023 | 114.62 | 114.97 | 114.62 | 114.77 | 6,766 | +0.03(+0.03%) |
Oct 25, 2023 | 114.91 | 115.13 | 114.73 | 114.73 | 2,058 | -0.43(-0.37%) |
Oct 24, 2023 | 115.51 | 115.56 | 115.03 | 115.16 | 8,146 | -0.75(-0.65%) |
Oct 23, 2023 | 115.21 | 116.03 | 115.21 | 115.91 | 9,201 | +0.78(+0.68%) |
Oct 20, 2023 | 115.07 | 115.22 | 114.88 | 115.14 | 9,483 | -0.00(-0.00%) |
Oct 19, 2023 | 115.11 | 115.39 | 114.87 | 115.14 | 7,989 | +0.11(+0.09%) |
Oct 18, 2023 | 115.25 | 115.25 | 114.91 | 115.03 | 5,680 | -0.31(-0.27%) |
Oct 17, 2023 | 115.01 | 115.52 | 115.01 | 115.34 | 6,610 | -0.31(-0.27%) |
Oct 16, 2023 | 115.07 | 115.66 | 115.06 | 115.65 | 5,719 | +0.67(+0.58%) |
Oct 13, 2023 | 115.11 | 115.28 | 114.81 | 114.98 | 38,406 | -0.30(-0.26%) |
Oct 12, 2023 | 115.78 | 115.88 | 115.20 | 115.28 | 5,238 | -1.28(-1.10%) |
Oct 11, 2023 | 116.48 | 116.63 | 116.26 | 116.55 | 7,347 | +0.25(+0.21%) |
Oct 10, 2023 | 115.72 | 116.31 | 115.72 | 116.31 | 24,294 | +0.53(+0.45%) |
Oct 09, 2023 | 115.47 | 115.79 | 115.37 | 115.78 | 7,038 | +0.00(+0.00%) |
Oct 06, 2023 | 115.37 | 115.86 | 115.37 | 115.78 | 4,737 | +0.48(+0.42%) |
Oct 05, 2023 | 114.76 | 115.30 | 114.76 | 115.29 | 112,711 | +0.41(+0.36%) |
Oct 04, 2023 | 114.89 | 114.89 | 114.47 | 114.88 | 10,318 | +0.64(+0.56%) |
Oct 03, 2023 | 114.36 | 114.38 | 114.06 | 114.24 | 6,842 | -0.11(-0.10%) |
Oct 02, 2023 | 114.77 | 114.82 | 114.36 | 114.36 | 15,430 | -0.96(-0.84%) |
Sep 29, 2023 | 115.67 | 115.67 | 115.22 | 115.32 | 16,772 | +0.05(+0.04%) |
Sep 28, 2023 | 115.21 | 115.49 | 115.06 | 115.27 | 47,973 | +0.50(+0.44%) |
Sep 27, 2023 | 114.64 | 114.77 | 114.48 | 114.77 | 27,362 | -0.10(-0.09%) |
Sep 26, 2023 | 115.22 | 115.22 | 114.86 | 114.87 | 65,750 | -0.47(-0.41%) |
Sep 25, 2023 | 115.40 | 115.43 | 115.33 | 115.34 | 57,772 | -0.27(-0.23%) |
Sep 22, 2023 | 115.83 | 115.95 | 115.57 | 115.61 | 11,305 | -0.57(-0.49%) |
Sep 21, 2023 | 115.79 | 116.26 | 115.00 | 116.17 | 15,766 | -0.39(-0.34%) |
Sep 20, 2023 | 116.83 | 117.23 | 116.51 | 116.57 | 11,391 | -0.38(-0.33%) |
Sep 19, 2023 | 117.13 | 117.16 | 116.88 | 116.95 | 83,812 | +0.03(+0.02%) |
Sep 18, 2023 | 116.90 | 117.08 | 116.78 | 116.92 | 34,794 | -0.04(-0.03%) |
Sep 15, 2023 | 117.01 | 117.19 | 116.85 | 116.96 | 46,698 | -0.16(-0.13%) |
Sep 14, 2023 | 117.40 | 117.40 | 117.03 | 117.12 | 29,171 | -0.72(-0.61%) |
Sep 13, 2023 | 117.96 | 118.06 | 117.79 | 117.83 | 10,005 | -0.09(-0.08%) |
Sep 12, 2023 | 117.73 | 117.93 | 117.67 | 117.92 | 18,493 | -0.17(-0.14%) |
Sep 11, 2023 | 118.19 | 118.38 | 118.02 | 118.09 | 18,867 | +0.59(+0.50%) |
Sep 08, 2023 | 117.84 | 117.89 | 117.48 | 117.50 | 19,952 | -0.10(-0.09%) |
Sep 07, 2023 | 117.69 | 117.76 | 117.50 | 117.61 | 6,699 | -0.27(-0.23%) |
Sep 06, 2023 | 118.20 | 118.33 | 117.72 | 117.87 | 20,433 | -0.53(-0.45%) |
Sep 05, 2023 | 118.72 | 118.72 | 118.39 | 118.40 | 6,641 | -0.32(-0.27%) |
Sep 01, 2023 | 119.27 | 119.27 | 118.66 | 118.72 | 23,082 | -0.73(-0.61%) |
Aug 31, 2023 | 119.53 | 119.54 | 119.31 | 119.44 | 5,893 | -0.32(-0.26%) |
Aug 30, 2023 | 119.98 | 120.11 | 119.76 | 119.76 | 14,894 | +0.53(+0.45%) |
Aug 29, 2023 | 118.28 | 119.27 | 118.28 | 119.23 | 5,241 | +0.46(+0.39%) |
Aug 28, 2023 | 118.54 | 118.77 | 118.47 | 118.77 | 19,349 | +0.18(+0.15%) |
Aug 25, 2023 | 118.64 | 119.03 | 118.35 | 118.58 | 13,399 | -0.02(-0.02%) |
Aug 24, 2023 | 118.96 | 119.23 | 118.61 | 118.61 | 11,948 | -1.20(-1.00%) |
Aug 23, 2023 | 119.30 | 119.85 | 119.30 | 119.81 | 13,979 | -0.10(-0.08%) |
Aug 22, 2023 | 119.85 | 120.03 | 119.68 | 119.91 | 12,653 | -0.29(-0.24%) |
Aug 21, 2023 | 119.97 | 120.20 | 119.81 | 120.20 | 26,464 | +0.21(+0.18%) |
Aug 18, 2023 | 119.69 | 120.09 | 119.69 | 119.98 | 4,242 | +0.03(+0.03%) |
Aug 17, 2023 | 120.31 | 120.31 | 119.90 | 119.95 | 2,161 | +0.19(+0.16%) |
Aug 16, 2023 | 119.85 | 120.10 | 119.76 | 119.76 | 3,841 | +0.26(+0.22%) |
Aug 15, 2023 | 119.82 | 119.97 | 119.49 | 119.50 | 4,926 | +0.13(+0.11%) |
Aug 14, 2023 | 118.90 | 119.54 | 118.69 | 119.37 | 2,909 | -0.12(-0.10%) |
Aug 11, 2023 | 119.53 | 119.64 | 119.39 | 119.49 | 11,186 | +0.21(+0.17%) |
Aug 10, 2023 | 120.14 | 120.14 | 119.27 | 119.28 | 2,991 | -0.40(-0.34%) |
Aug 09, 2023 | 119.77 | 119.94 | 119.53 | 119.69 | 6,954 | -0.21(-0.18%) |
Aug 08, 2023 | 119.67 | 119.95 | 119.27 | 119.90 | 14,041 | -0.39(-0.33%) |
Aug 07, 2023 | 120.09 | 120.29 | 120.05 | 120.29 | 9,668 | +0.41(+0.34%) |
Aug 04, 2023 | 120.21 | 120.30 | 119.86 | 119.88 | 69,730 | +0.41(+0.34%) |
Aug 03, 2023 | 119.11 | 119.61 | 119.11 | 119.48 | 17,425 | -0.19(-0.15%) |
Aug 02, 2023 | 119.35 | 119.70 | 119.25 | 119.66 | 7,321 | -0.41(-0.34%) |
Aug 01, 2023 | 120.14 | 120.14 | 119.82 | 120.07 | 6,802 | -0.61(-0.50%) |
Jul 31, 2023 | 120.64 | 120.92 | 120.64 | 120.67 | 16,798 | -0.20(-0.17%) |
Jul 28, 2023 | 120.83 | 121.08 | 120.80 | 120.88 | 3,047 | +0.72(+0.60%) |
Jul 27, 2023 | 120.86 | 120.93 | 120.15 | 120.15 | 4,382 | -1.50(-1.23%) |
Jul 26, 2023 | 121.34 | 121.78 | 121.27 | 121.65 | 8,644 | +0.46(+0.38%) |
Jul 25, 2023 | 120.49 | 121.19 | 120.49 | 121.19 | 6,787 | +0.77(+0.64%) |
Jul 24, 2023 | 120.63 | 120.63 | 120.28 | 120.43 | 6,937 | -0.42(-0.35%) |
Jul 21, 2023 | 120.80 | 120.87 | 120.60 | 120.85 | 11,919 | +0.04(+0.03%) |
Jul 20, 2023 | 120.75 | 120.85 | 120.63 | 120.81 | 8,146 | -0.61(-0.51%) |
Jul 19, 2023 | 121.26 | 121.43 | 120.91 | 121.42 | 8,960 | -0.99(-0.81%) |
Jul 18, 2023 | 122.95 | 122.95 | 122.36 | 122.42 | 4,442 | -0.40(-0.32%) |
Jul 17, 2023 | 122.58 | 122.87 | 122.56 | 122.81 | 14,812 | -0.09(-0.07%) |
Jul 14, 2023 | 123.17 | 123.17 | 122.84 | 122.90 | 6,440 | -0.42(-0.34%) |
Jul 13, 2023 | 122.80 | 123.32 | 122.80 | 123.32 | 16,403 | +1.38(+1.13%) |
Jul 12, 2023 | 121.85 | 122.00 | 121.80 | 121.94 | 7,222 | +0.67(+0.55%) |
Jul 11, 2023 | 121.17 | 121.32 | 120.96 | 121.27 | 6,655 | +0.70(+0.58%) |
Jul 10, 2023 | 119.87 | 120.73 | 119.87 | 120.58 | 6,997 | +0.22(+0.18%) |
Jul 07, 2023 | 120.14 | 120.49 | 120.05 | 120.36 | 14,563 | +0.96(+0.80%) |
Jul 06, 2023 | 119.08 | 119.52 | 119.08 | 119.41 | 5,704 | +0.37(+0.31%) |
Jul 05, 2023 | 119.30 | 119.30 | 119.02 | 119.04 | 3,082 | +0.09(+0.07%) |
Jul 03, 2023 | 118.94 | 119.09 | 118.94 | 118.95 | 16,474 | -0.08(-0.07%) |
Jun 30, 2023 | 119.01 | 119.29 | 119.01 | 119.03 | 11,062 | +0.91(+0.77%) |
Jun 29, 2023 | 118.28 | 118.32 | 118.12 | 118.12 | 14,049 | -0.36(-0.30%) |
Jun 28, 2023 | 118.39 | 118.59 | 118.23 | 118.48 | 5,436 | -1.07(-0.90%) |
Jun 27, 2023 | 119.46 | 119.59 | 119.40 | 119.56 | 22,180 | +0.41(+0.34%) |
Jun 26, 2023 | 119.20 | 119.20 | 119.15 | 119.15 | 1,819 | -0.04(-0.03%) |
Jun 23, 2023 | 119.04 | 119.19 | 118.96 | 119.19 | 2,590 | -0.13(-0.11%) |
Jun 22, 2023 | 119.41 | 119.44 | 119.32 | 119.32 | 3,877 | -0.34(-0.28%) |
Jun 21, 2023 | 119.09 | 119.75 | 119.07 | 119.66 | 50,815 | +0.09(+0.07%) |
Jun 20, 2023 | 119.16 | 119.58 | 119.15 | 119.57 | 6,393 | -0.51(-0.42%) |
Jun 16, 2023 | 120.17 | 120.32 | 120.08 | 120.08 | 27,256 | +0.40(+0.33%) |
Jun 15, 2023 | 118.87 | 119.71 | 118.83 | 119.68 | 11,430 | +1.14(+0.96%) |
Jun 14, 2023 | 118.88 | 118.90 | 118.39 | 118.54 | 22,124 | +0.49(+0.41%) |
Jun 13, 2023 | 117.85 | 118.19 | 117.85 | 118.06 | 3,899 | +0.88(+0.75%) |
Jun 12, 2023 | 117.58 | 117.58 | 116.97 | 117.18 | 4,298 | -0.56(-0.48%) |
Jun 09, 2023 | 117.61 | 117.83 | 117.61 | 117.74 | 19,627 | +0.25(+0.22%) |
Jun 08, 2023 | 117.38 | 117.55 | 117.38 | 117.49 | 16,675 | +1.13(+0.97%) |
Jun 07, 2023 | 116.54 | 116.97 | 116.35 | 116.36 | 9,954 | +0.13(+0.12%) |
Jun 06, 2023 | 116.09 | 116.31 | 116.09 | 116.22 | 2,986 | -0.06(-0.05%) |
Jun 05, 2023 | 115.97 | 116.34 | 115.84 | 116.29 | 5,845 | -0.22(-0.19%) |
Jun 02, 2023 | 117.15 | 117.17 | 116.48 | 116.50 | 8,812 | -0.58(-0.49%) |
Jun 01, 2023 | 116.87 | 117.27 | 116.80 | 117.08 | 5,212 | +0.79(+0.68%) |
May 31, 2023 | 116.03 | 116.29 | 115.80 | 116.29 | 1,872 | +0.29(+0.25%) |
May 30, 2023 | 116.42 | 116.42 | 115.83 | 116.00 | 6,656 | +0.52(+0.45%) |
May 26, 2023 | 115.46 | 115.60 | 115.33 | 115.48 | 11,957 | +0.30(+0.26%) |
May 25, 2023 | 115.40 | 115.49 | 115.10 | 115.18 | 28,827 | -0.42(-0.37%) |
May 24, 2023 | 115.78 | 115.80 | 115.56 | 115.61 | 3,349 | -0.42(-0.36%) |
May 23, 2023 | 115.98 | 116.22 | 115.98 | 116.02 | 21,097 | -0.31(-0.27%) |
May 22, 2023 | 116.21 | 116.37 | 116.12 | 116.34 | 11,784 | -0.04(-0.03%) |
May 19, 2023 | 116.49 | 116.49 | 116.20 | 116.38 | 14,086 | +0.37(+0.32%) |
May 18, 2023 | 116.06 | 116.11 | 115.83 | 116.00 | 2,779 | -0.70(-0.60%) |
May 17, 2023 | 116.52 | 116.83 | 116.50 | 116.71 | 10,261 | +0.11(+0.10%) |
May 16, 2023 | 116.75 | 116.75 | 116.59 | 116.60 | 5,794 | -0.45(-0.38%) |
May 15, 2023 | 116.78 | 117.09 | 116.78 | 117.05 | 11,000 | +0.72(+0.62%) |
May 12, 2023 | 116.79 | 116.79 | 116.29 | 116.33 | 12,605 | -0.44(-0.38%) |
May 11, 2023 | 117.29 | 117.29 | 116.76 | 116.77 | 8,452 | -1.10(-0.93%) |
May 10, 2023 | 117.97 | 118.06 | 117.80 | 117.86 | 6,371 | -0.00(-0.00%) |
May 09, 2023 | 117.47 | 117.92 | 117.47 | 117.87 | 17,096 | +0.05(+0.04%) |
May 08, 2023 | 118.27 | 118.27 | 117.80 | 117.81 | 5,156 | -0.15(-0.13%) |
May 05, 2023 | 117.43 | 118.08 | 117.43 | 117.97 | 5,170 | +0.61(+0.52%) |
May 04, 2023 | 117.46 | 117.64 | 117.23 | 117.36 | 8,999 | +0.15(+0.13%) |
May 03, 2023 | 116.89 | 117.34 | 116.89 | 117.22 | 13,521 | +0.75(+0.64%) |
May 02, 2023 | 116.33 | 116.53 | 116.28 | 116.47 | 6,392 | -0.16(-0.14%) |
May 01, 2023 | 117.11 | 117.16 | 116.54 | 116.63 | 5,856 | -0.66(-0.56%) |
Apr 28, 2023 | 116.94 | 117.45 | 116.94 | 117.28 | 142,083 | +0.70(+0.60%) |
Apr 27, 2023 | 116.14 | 116.59 | 116.14 | 116.59 | 8,811 | +0.32(+0.28%) |
Apr 26, 2023 | 116.55 | 116.55 | 116.22 | 116.27 | 11,224 | +0.55(+0.48%) |
Apr 25, 2023 | 115.74 | 115.89 | 115.67 | 115.71 | 11,194 | -0.78(-0.67%) |
Apr 24, 2023 | 115.97 | 116.52 | 115.97 | 116.50 | 9,111 | +0.41(+0.36%) |
Apr 21, 2023 | 115.89 | 116.08 | 115.38 | 116.08 | 4,780 | +0.09(+0.08%) |
Apr 20, 2023 | 116.23 | 116.23 | 115.94 | 116.00 | 2,559 | -0.03(-0.02%) |
Apr 19, 2023 | 116.14 | 116.14 | 115.98 | 116.02 | 140,813 | +0.08(+0.07%) |
Apr 18, 2023 | 115.76 | 116.02 | 115.76 | 115.94 | 6,502 | +0.53(+0.46%) |
Apr 17, 2023 | 115.69 | 115.69 | 115.25 | 115.41 | 5,442 | -0.28(-0.24%) |
Apr 14, 2023 | 116.17 | 116.17 | 115.63 | 115.69 | 11,208 | -1.19(-1.02%) |
Apr 13, 2023 | 116.73 | 116.88 | 116.61 | 116.88 | 7,410 | +0.57(+0.49%) |
Apr 12, 2023 | 116.12 | 116.49 | 116.12 | 116.31 | 19,506 | +0.52(+0.45%) |
Apr 11, 2023 | 115.95 | 115.94 | 115.48 | 115.79 | 3,614 | +0.35(+0.30%) |
Apr 10, 2023 | 115.32 | 115.44 | 115.19 | 115.44 | 4,542 | -0.54(-0.46%) |
Apr 06, 2023 | 115.65 | 116.17 | 115.65 | 115.98 | 20,449 | -0.07(-0.06%) |
Apr 05, 2023 | 116.33 | 116.43 | 115.88 | 116.05 | 32,731 | -0.54(-0.46%) |
Apr 04, 2023 | 116.33 | 116.69 | 116.33 | 116.59 | 11,694 | +0.84(+0.73%) |