Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 100.98 | 101.11 | 100.98 | 101.07 | 1,572 | -0.12(-0.12%) |
Mar 28, 2019 | 101.10 | 101.24 | 101.10 | 101.19 | 15,564 | +0.00(+0.00%) |
Mar 27, 2019 | 101.25 | 101.25 | 101.14 | 101.18 | 2,504 | +0.25(+0.24%) |
Mar 26, 2019 | 100.78 | 100.99 | 100.78 | 100.94 | 4,785 | +0.08(+0.08%) |
Mar 25, 2019 | 100.76 | 101.00 | 100.76 | 100.86 | 4,684 | +0.19(+0.18%) |
Mar 22, 2019 | 100.52 | 100.72 | 100.52 | 100.68 | 30,884 | +0.53(+0.52%) |
Mar 21, 2019 | 100.15 | 100.18 | 100.13 | 100.15 | 2,023 | +0.08(+0.08%) |
Mar 20, 2019 | 99.72 | 100.07 | 99.72 | 100.07 | 2,981 | +0.38(+0.38%) |
Mar 19, 2019 | 99.65 | 99.70 | 99.54 | 99.69 | 2,481 | +0.02(+0.02%) |
Mar 18, 2019 | 99.72 | 99.72 | 99.63 | 99.67 | 3,828 | +0.16(+0.17%) |
Mar 15, 2019 | 99.72 | 99.74 | 99.51 | 99.51 | 9,658 | +0.04(+0.04%) |
Mar 14, 2019 | 99.64 | 99.64 | 99.46 | 99.46 | 4,127 | -0.15(-0.15%) |
Mar 13, 2019 | 99.60 | 99.65 | 99.56 | 99.61 | 7,376 | -0.03(-0.03%) |
Mar 12, 2019 | 99.50 | 99.64 | 99.50 | 99.64 | 1,909 | +0.16(+0.16%) |
Mar 11, 2019 | 99.38 | 99.48 | 99.35 | 99.48 | 4,250 | +0.02(+0.02%) |
Mar 08, 2019 | 99.36 | 99.46 | 99.32 | 99.46 | 3,032 | +0.12(+0.12%) |
Mar 07, 2019 | 99.31 | 99.36 | 99.27 | 99.34 | 4,750 | +0.25(+0.25%) |
Mar 06, 2019 | 98.99 | 99.21 | 98.99 | 99.09 | 788,415 | +0.17(+0.18%) |
Mar 05, 2019 | 98.86 | 98.93 | 98.82 | 98.92 | 2,119 | +0.01(+0.01%) |
Mar 04, 2019 | 98.90 | 98.97 | 98.90 | 98.90 | 1,357 | +0.19(+0.19%) |
Mar 01, 2019 | 98.87 | 98.87 | 98.67 | 98.71 | 1,459 | -0.14(-0.15%) |
Feb 28, 2019 | 98.96 | 98.96 | 98.86 | 98.86 | 1,756 | -0.13(-0.13%) |
Feb 27, 2019 | 99.02 | 99.02 | 98.99 | 98.99 | 560 | -0.27(-0.27%) |
Feb 26, 2019 | 99.19 | 99.26 | 99.17 | 99.26 | 1,098 | +0.20(+0.20%) |
Feb 25, 2019 | 99.13 | 99.13 | 99.00 | 99.06 | 1,147 | -0.13(-0.13%) |
Feb 22, 2019 | 99.07 | 99.22 | 99.07 | 99.19 | 1,463 | +0.25(+0.26%) |
Feb 21, 2019 | 99.03 | 99.03 | 98.91 | 98.94 | 3,546 | -0.25(-0.26%) |
Feb 20, 2019 | 99.27 | 99.27 | 99.16 | 99.19 | 1,251 | -0.04(-0.04%) |
Feb 19, 2019 | 98.88 | 99.31 | 98.88 | 99.24 | 2,541 | +0.19(+0.19%) |
Feb 15, 2019 | 98.97 | 99.16 | 98.97 | 99.05 | 6,527 | -0.04(-0.04%) |
Feb 14, 2019 | 99.10 | 99.27 | 99.08 | 99.09 | 43,579 | +0.24(+0.25%) |
Feb 13, 2019 | 98.88 | 98.88 | 98.85 | 98.85 | 1,391 | -0.22(-0.22%) |
Feb 12, 2019 | 98.91 | 99.07 | 98.89 | 99.07 | 3,699 | -0.04(-0.04%) |
Feb 11, 2019 | 98.99 | 99.14 | 98.99 | 99.11 | 2,571 | -0.15(-0.15%) |
Feb 08, 2019 | 99.34 | 99.36 | 99.26 | 99.26 | 2,250 | +0.20(+0.20%) |
Feb 07, 2019 | 99.07 | 99.07 | 98.99 | 99.06 | 1,891 | +0.11(+0.11%) |
Feb 06, 2019 | 98.97 | 98.97 | 98.81 | 98.95 | 2,624 | +0.02(+0.02%) |
Feb 05, 2019 | 98.88 | 98.94 | 98.86 | 98.92 | 1,367 | +0.18(+0.18%) |
Feb 04, 2019 | 98.63 | 98.75 | 98.63 | 98.74 | 2,263 | -0.12(-0.12%) |
Feb 01, 2019 | 98.81 | 98.91 | 98.81 | 98.86 | 1,575 | -0.16(-0.16%) |
Jan 31, 2019 | 98.91 | 99.02 | 98.91 | 99.02 | 575 | +0.31(+0.31%) |
Jan 30, 2019 | 98.48 | 98.72 | 98.45 | 98.72 | 2,148 | +0.26(+0.26%) |
Jan 29, 2019 | 98.39 | 98.47 | 98.36 | 98.46 | 2,460 | +0.18(+0.19%) |
Jan 28, 2019 | 98.27 | 98.35 | 98.27 | 98.28 | 4,074 | -0.04(-0.05%) |
Jan 25, 2019 | 98.32 | 98.32 | 98.20 | 98.32 | 902 | -0.02(-0.02%) |
Jan 24, 2019 | 98.35 | 98.35 | 98.35 | 98.35 | 495 | +0.20(+0.21%) |
Jan 23, 2019 | 98.08 | 98.23 | 98.08 | 98.14 | 2,796 | -0.00(-0.00%) |
Jan 22, 2019 | 98.05 | 98.25 | 98.05 | 98.15 | 6,348 | +0.27(+0.28%) |
Jan 18, 2019 | 97.85 | 97.88 | 97.80 | 97.88 | 13,422 | -0.08(-0.08%) |
Jan 17, 2019 | 97.87 | 98.00 | 97.86 | 97.96 | 3,812 | -0.01(-0.01%) |
Jan 16, 2019 | 97.93 | 98.01 | 97.93 | 97.96 | 734 | +0.03(+0.03%) |
Jan 15, 2019 | 98.15 | 98.15 | 97.90 | 97.93 | 2,482 | -0.07(-0.07%) |
Jan 14, 2019 | 97.94 | 98.11 | 97.91 | 98.00 | 9,038 | -0.06(-0.06%) |
Jan 11, 2019 | 98.13 | 98.18 | 98.04 | 98.06 | 1,691 | +0.15(+0.15%) |
Jan 10, 2019 | 98.10 | 98.10 | 97.83 | 97.91 | 2,030 | -0.11(-0.11%) |
Jan 09, 2019 | 97.87 | 98.05 | 97.87 | 98.02 | 44,837 | +0.07(+0.07%) |
Jan 08, 2019 | 97.97 | 98.05 | 97.95 | 97.95 | 946 | -0.03(-0.03%) |
Jan 07, 2019 | 98.09 | 98.09 | 97.97 | 97.97 | 6,159 | -0.12(-0.12%) |
Jan 04, 2019 | 98.15 | 98.15 | 98.05 | 98.09 | 6,880 | -0.39(-0.40%) |
Jan 03, 2019 | 98.06 | 98.49 | 98.06 | 98.49 | 5,803 | +0.45(+0.46%) |
Jan 02, 2019 | 97.87 | 98.03 | 97.83 | 98.03 | 6,404 | +0.12(+0.12%) |
Dec 31, 2018 | 97.48 | 97.91 | 97.48 | 97.91 | 3,722 | +0.31(+0.32%) |
Dec 28, 2018 | 97.46 | 97.70 | 97.46 | 97.60 | 10,828 | +0.21(+0.22%) |
Dec 27, 2018 | 97.42 | 97.62 | 97.30 | 97.39 | 42,521 | +0.11(+0.11%) |
Dec 26, 2018 | 97.31 | 97.33 | 97.21 | 97.28 | 6,400 | -0.15(-0.15%) |
Dec 24, 2018 | 97.51 | 97.52 | 97.43 | 97.43 | 4,060 | +0.09(+0.09%) |
Dec 21, 2018 | 97.58 | 97.58 | 97.34 | 97.34 | 4,060 | -0.15(-0.16%) |
Dec 20, 2018 | 97.62 | 97.76 | 97.36 | 97.50 | 4,894 | -0.15(-0.15%) |
Dec 19, 2018 | 97.67 | 97.81 | 97.59 | 97.65 | 17,881 | +0.22(+0.22%) |
Dec 18, 2018 | 97.31 | 97.47 | 97.31 | 97.43 | 4,108 | +0.23(+0.24%) |
Dec 17, 2018 | 97.30 | 97.30 | 97.03 | 97.20 | 9,257 | +0.15(+0.15%) |
Dec 14, 2018 | 97.09 | 97.17 | 97.03 | 97.05 | 8,819 | +0.11(+0.11%) |
Dec 13, 2018 | 96.87 | 96.98 | 96.87 | 96.94 | 2,633 | -0.05(-0.05%) |
Dec 12, 2018 | 96.90 | 97.05 | 96.89 | 96.99 | 3,604 | +0.08(+0.08%) |
Dec 11, 2018 | 96.89 | 97.00 | 96.85 | 96.91 | 44,708 | -0.02(-0.02%) |
Dec 10, 2018 | 96.94 | 96.99 | 96.85 | 96.93 | 2,314 | +0.14(+0.14%) |
Dec 07, 2018 | 96.69 | 96.85 | 96.60 | 96.80 | 5,201 | +0.00(+0.00%) |
Dec 06, 2018 | 96.75 | 96.80 | 96.68 | 96.80 | 1,187 | +0.29(+0.30%) |
Dec 04, 2018 | 96.45 | 96.75 | 96.45 | 96.51 | 7,010 | +0.30(+0.31%) |
Dec 03, 2018 | 96.21 | 96.22 | 96.15 | 96.21 | 3,159 | +0.18(+0.19%) |
Nov 30, 2018 | 96.00 | 96.24 | 95.95 | 96.03 | 39,211 | +0.10(+0.11%) |
Nov 29, 2018 | 96.14 | 96.14 | 95.93 | 95.93 | 1,715 | -0.06(-0.06%) |
Nov 28, 2018 | 95.96 | 96.07 | 95.88 | 95.99 | 2,378 | +0.04(+0.04%) |
Nov 27, 2018 | 95.93 | 96.08 | 95.89 | 95.95 | 14,898 | -0.16(-0.17%) |
Nov 26, 2018 | 96.11 | 96.11 | 96.11 | 96.11 | 279 | -0.00(-0.00%) |
Nov 23, 2018 | 96.03 | 96.21 | 96.00 | 96.11 | 2,266 | +0.15(+0.16%) |
Nov 21, 2018 | 95.96 | 95.96 | 95.96 | 0 | +0.02(+0.02%) | |
Nov 20, 2018 | 95.93 | 96.05 | 95.91 | 95.93 | 3,309 | -0.02(-0.02%) |
Nov 19, 2018 | 96.03 | 96.06 | 95.93 | 95.95 | 15,071 | +0.02(+0.02%) |
Nov 16, 2018 | 96.02 | 96.02 | 95.83 | 95.93 | 4,306 | +0.19(+0.20%) |
Nov 15, 2018 | 95.68 | 95.97 | 95.57 | 95.74 | 3,547 | -0.06(-0.06%) |
Nov 14, 2018 | 95.62 | 95.91 | 95.57 | 95.80 | 48,356 | +0.05(+0.06%) |
Nov 13, 2018 | 95.64 | 95.75 | 95.64 | 95.75 | 1,866 | +0.00(+0.00%) |
Nov 12, 2018 | 95.90 | 95.90 | 95.75 | 95.75 | 857 | +0.11(+0.11%) |
Nov 09, 2018 | 95.65 | 95.65 | 95.55 | 95.64 | 3,513 | +0.17(+0.18%) |
Nov 08, 2018 | 95.54 | 95.54 | 95.42 | 95.47 | 3,141 | -0.13(-0.14%) |
Nov 07, 2018 | 95.70 | 95.73 | 95.53 | 95.60 | 5,346 | +0.16(+0.17%) |
Nov 06, 2018 | 95.44 | 95.53 | 95.44 | 95.44 | 3,767 | -0.05(-0.05%) |
Nov 05, 2018 | 95.56 | 95.60 | 95.46 | 95.49 | 7,356 | +0.02(+0.02%) |
Nov 02, 2018 | 95.58 | 95.59 | 95.45 | 95.47 | 12,012 | -0.25(-0.26%) |
Nov 01, 2018 | 95.70 | 95.76 | 95.70 | 95.72 | 5,179 | +0.07(+0.07%) |
Oct 31, 2018 | 95.64 | 95.77 | 95.64 | 95.65 | 4,030 | -0.24(-0.25%) |
Oct 30, 2018 | 95.91 | 95.95 | 95.80 | 95.89 | 7,347 | -0.26(-0.27%) |
Oct 29, 2018 | 96.09 | 96.15 | 95.91 | 96.15 | 3,605 | +0.04(+0.04%) |
Oct 26, 2018 | 96.08 | 96.15 | 96.07 | 96.11 | 4,089 | +0.31(+0.32%) |
Oct 25, 2018 | 95.87 | 95.89 | 95.80 | 95.80 | 2,816 | -0.12(-0.13%) |
Oct 24, 2018 | 95.97 | 95.98 | 95.87 | 95.92 | 33,725 | +0.18(+0.18%) |
Oct 23, 2018 | 95.92 | 95.92 | 95.75 | 95.75 | 1,844 | +0.19(+0.20%) |
Oct 22, 2018 | 95.69 | 95.69 | 95.56 | 95.56 | 881 | +0.04(+0.04%) |
Oct 19, 2018 | 95.79 | 95.82 | 95.52 | 95.52 | 20,900 | -0.21(-0.22%) |
Oct 18, 2018 | 95.73 | 95.73 | 95.73 | 95.73 | 474 | +0.00(+0.00%) |
Oct 17, 2018 | 95.94 | 95.94 | 95.71 | 95.73 | 1,940 | -0.13(-0.13%) |
Oct 16, 2018 | 95.87 | 95.88 | 95.85 | 95.85 | 1,881 | +0.07(+0.07%) |
Oct 15, 2018 | 95.88 | 95.91 | 95.78 | 95.78 | 1,468 | -0.14(-0.15%) |
Oct 12, 2018 | 95.85 | 96.06 | 95.85 | 95.93 | 2,839 | +0.04(+0.04%) |
Oct 11, 2018 | 95.77 | 95.89 | 95.74 | 95.89 | 4,883 | +0.34(+0.36%) |
Oct 10, 2018 | 95.68 | 95.68 | 95.52 | 95.55 | 1,176 | -0.15(-0.16%) |
Oct 09, 2018 | 95.68 | 95.72 | 95.68 | 95.70 | 41,520 | +0.24(+0.25%) |
Oct 08, 2018 | 95.45 | 95.55 | 95.42 | 95.46 | 2,605 | -0.03(-0.03%) |
Oct 05, 2018 | 95.49 | 95.49 | 95.49 | 95.49 | 795 | -0.21(-0.21%) |
Oct 04, 2018 | 95.69 | 95.69 | 95.69 | 95.69 | 1,311 | -0.31(-0.32%) |
Oct 03, 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 382 | -0.44(-0.46%) |
Oct 02, 2018 | 96.56 | 96.56 | 96.45 | 96.45 | 892 | -0.01(-0.01%) |
Oct 01, 2018 | 96.46 | 96.46 | 96.46 | 96.46 | 2,472 | -0.08(-0.08%) |
Sep 28, 2018 | 96.46 | 96.54 | 96.45 | 96.53 | 1,593 | +0.10(+0.11%) |
Sep 27, 2018 | 96.47 | 96.47 | 96.28 | 96.43 | 1,896 | +0.12(+0.13%) |
Sep 26, 2018 | 96.20 | 96.32 | 96.13 | 96.31 | 1,696 | +0.14(+0.15%) |
Sep 25, 2018 | 95.93 | 96.32 | 95.93 | 96.17 | 2,385 | -0.04(-0.04%) |
Sep 24, 2018 | 96.03 | 96.38 | 96.03 | 96.20 | 2,581 | -0.04(-0.04%) |
Sep 21, 2018 | 96.39 | 96.39 | 96.24 | 96.24 | 1,366 | +0.00(+0.00%) |
Sep 20, 2018 | 96.26 | 96.30 | 96.24 | 96.24 | 2,283 | +0.01(+0.01%) |
Sep 19, 2018 | 96.13 | 96.23 | 96.13 | 96.23 | 2,525 | -0.19(-0.20%) |
Sep 18, 2018 | 96.39 | 96.52 | 96.39 | 96.42 | 3,600 | -0.22(-0.23%) |
Sep 17, 2018 | 96.43 | 96.73 | 96.43 | 96.64 | 1,963 | +0.02(+0.03%) |
Sep 14, 2018 | 96.62 | 96.62 | 96.62 | 96.62 | 683 | -0.08(-0.09%) |
Sep 13, 2018 | 96.75 | 96.87 | 96.70 | 96.70 | 1,631 | +0.02(+0.02%) |
Sep 12, 2018 | 96.72 | 96.72 | 96.67 | 96.68 | 1,223 | +0.10(+0.10%) |
Sep 11, 2018 | 96.58 | 96.58 | 96.58 | 96.58 | 1,506 | -0.20(-0.20%) |
Sep 10, 2018 | 96.67 | 96.81 | 96.67 | 96.78 | 1,888 | +0.14(+0.15%) |
Sep 07, 2018 | 96.71 | 96.74 | 96.62 | 96.64 | 1,821 | -0.33(-0.34%) |
Sep 06, 2018 | 97.01 | 97.01 | 96.97 | 96.97 | 703 | +0.05(+0.05%) |
Sep 05, 2018 | 96.80 | 96.91 | 96.80 | 96.91 | 2,291 | -0.01(-0.01%) |
Sep 04, 2018 | 96.91 | 96.98 | 96.91 | 96.92 | 2,382 | -0.13(-0.13%) |
Aug 31, 2018 | 97.05 | 97.05 | 97.05 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 97.07 | 97.12 | 97.05 | 97.05 | 1,443 | +0.14(+0.14%) |
Aug 29, 2018 | 96.93 | 97.08 | 96.90 | 96.91 | 10,892 | -0.03(-0.03%) |
Aug 28, 2018 | 97.01 | 97.04 | 96.94 | 96.94 | 1,070 | -0.22(-0.23%) |
Aug 27, 2018 | 97.30 | 97.30 | 97.14 | 97.16 | 2,021 | -0.21(-0.22%) |
Aug 24, 2018 | 97.38 | 97.38 | 97.38 | 97.38 | 570 | +0.11(+0.11%) |
Aug 23, 2018 | 97.27 | 97.27 | 97.27 | 97.27 | 1,283 | +0.06(+0.06%) |
Aug 22, 2018 | 97.24 | 97.29 | 97.18 | 97.22 | 1,354 | -0.02(-0.02%) |
Aug 21, 2018 | 97.24 | 97.24 | 487 | +0.00(+0.00%) | ||
Aug 20, 2018 | 97.21 | 97.25 | 97.21 | 97.24 | 1,202 | +0.22(+0.23%) |
Aug 17, 2018 | 97.07 | 97.07 | 96.92 | 97.02 | 37,760 | +0.09(+0.09%) |
Aug 16, 2018 | 97.05 | 97.05 | 96.86 | 96.93 | 1,140 | -0.07(-0.07%) |
Aug 15, 2018 | 97.02 | 97.05 | 97.00 | 97.00 | 1,026 | +0.21(+0.21%) |
Aug 14, 2018 | 96.79 | 96.79 | 96.79 | 96.79 | 573 | -0.13(-0.14%) |
Aug 13, 2018 | 96.92 | 96.92 | 96.92 | 96.92 | 422 | +0.00(+0.00%) |
Aug 10, 2018 | 96.90 | 96.92 | 96.81 | 96.92 | 10,039 | +0.32(+0.33%) |
Aug 09, 2018 | 96.62 | 96.62 | 96.59 | 96.60 | 1,141 | +0.06(+0.07%) |
Aug 08, 2018 | 96.53 | 96.53 | 96.53 | 96.53 | 513 | +0.11(+0.12%) |
Aug 07, 2018 | 96.58 | 96.58 | 96.42 | 96.42 | 228,149 | -0.34(-0.35%) |
Aug 06, 2018 | 96.76 | 96.76 | 96.76 | 96.76 | 361 | +0.19(+0.20%) |
Aug 03, 2018 | 96.41 | 96.59 | 96.41 | 96.57 | 2,395 | +0.25(+0.26%) |
Aug 02, 2018 | 96.32 | 96.32 | 96.32 | 96.32 | 444 | -0.13(-0.14%) |
Aug 01, 2018 | 96.45 | 96.45 | 665 | -0.01(-0.01%) | ||
Jul 31, 2018 | 96.47 | 96.50 | 96.46 | 96.46 | 1,750 | +0.07(+0.07%) |
Jul 30, 2018 | 96.39 | 96.39 | 96.39 | 96.39 | 254 | +0.00(+0.00%) |
Jul 27, 2018 | 96.41 | 96.41 | 96.39 | 96.39 | 914 | -0.03(-0.03%) |
Jul 26, 2018 | 96.40 | 96.42 | 96.35 | 96.42 | 1,701 | -0.05(-0.05%) |
Jul 25, 2018 | 96.44 | 96.51 | 96.44 | 96.47 | 5,938 | +0.11(+0.12%) |
Jul 24, 2018 | 96.24 | 96.35 | 96.24 | 96.35 | 3,363 | +0.11(+0.12%) |
Jul 23, 2018 | 96.37 | 96.37 | 96.19 | 96.24 | 3,942 | -0.32(-0.33%) |
Jul 20, 2018 | 96.58 | 96.63 | 96.55 | 96.56 | 3,898 | -0.25(-0.26%) |
Jul 19, 2018 | 96.91 | 96.91 | 96.79 | 96.82 | 4,868 | +0.16(+0.16%) |
Jul 18, 2018 | 96.78 | 96.78 | 96.66 | 96.66 | 3,108 | -0.10(-0.10%) |
Jul 17, 2018 | 96.75 | 96.80 | 96.68 | 96.76 | 1,363 | -0.07(-0.07%) |
Jul 13, 2018 | 96.82 | 96.82 | 96.82 | 212 | +0.03(+0.03%) | |
Jul 12, 2018 | 96.76 | 96.80 | 96.76 | 96.80 | 520 | +0.04(+0.04%) |
Jul 11, 2018 | 96.73 | 96.75 | 96.73 | 96.75 | 1,255 | +0.03(+0.03%) |
Jul 10, 2018 | 96.61 | 96.73 | 96.61 | 96.73 | 4,184 | +0.06(+0.06%) |
Jul 09, 2018 | 96.65 | 96.68 | 96.57 | 96.67 | 31,929 | -0.10(-0.11%) |
Jul 06, 2018 | 96.77 | 96.81 | 96.65 | 96.77 | 2,121 | +0.14(+0.14%) |
Jul 05, 2018 | 96.64 | 96.64 | 96.63 | 96.63 | 693 | -0.02(-0.02%) |
Jul 03, 2018 | 96.65 | 96.65 | 96.65 | 0 | +0.30(+0.31%) | |
Jul 02, 2018 | 96.45 | 96.56 | 96.34 | 96.35 | 4,422 | -0.02(-0.02%) |
Jun 29, 2018 | 96.37 | 96.37 | 1,393 | -0.01(-0.01%) | ||
Jun 28, 2018 | 96.38 | 96.38 | 96.38 | 96.38 | 1,863 | -0.08(-0.08%) |
Jun 27, 2018 | 96.36 | 96.51 | 96.36 | 96.46 | 4,057 | +0.24(+0.25%) |
Jun 26, 2018 | 96.13 | 96.28 | 96.13 | 96.21 | 4,745 | +0.11(+0.12%) |
Jun 25, 2018 | 96.10 | 96.10 | 96.10 | 96.10 | 545 | -0.01(-0.01%) |
Jun 22, 2018 | 96.07 | 96.12 | 96.00 | 96.12 | 1,806 | -0.00(-0.00%) |
Jun 21, 2018 | 96.09 | 96.12 | 96.09 | 96.12 | 741 | -0.03(-0.04%) |
Jun 20, 2018 | 96.13 | 96.15 | 96.13 | 96.15 | 931 | -0.12(-0.13%) |
Jun 19, 2018 | 96.30 | 96.37 | 96.15 | 96.28 | 35,450 | +0.17(+0.17%) |
Jun 18, 2018 | 96.16 | 96.16 | 96.11 | 96.11 | 552 | -0.14(-0.15%) |
Jun 15, 2018 | 96.13 | 96.16 | 96.25 | 4,644 | +0.12(+0.12%) | |
Jun 14, 2018 | 96.08 | 96.21 | 96.03 | 96.13 | 3,468 | +0.21(+0.22%) |
Jun 13, 2018 | 95.79 | 95.92 | 95.79 | 95.92 | 1,220 | -0.01(-0.02%) |
Jun 12, 2018 | 95.92 | 95.93 | 95.92 | 95.93 | 1,300 | +0.01(+0.02%) |
Jun 11, 2018 | 95.88 | 95.92 | 95.85 | 95.92 | 4,551 | -0.19(-0.20%) |
Jun 08, 2018 | 96.03 | 96.11 | 96.03 | 96.11 | 46,652 | -0.17(-0.17%) |
Jun 07, 2018 | 95.83 | 96.28 | 95.83 | 96.28 | 2,066 | +0.45(+0.46%) |
Jun 06, 2018 | 95.83 | 95.83 | 95.83 | 95.83 | 920 | -0.30(-0.31%) |
Jun 05, 2018 | 96.12 | 96.13 | 96.11 | 96.13 | 13,270 | +0.03(+0.03%) |
Jun 04, 2018 | 96.18 | 96.26 | 96.10 | 96.10 | 2,198 | -0.28(-0.29%) |
Jun 01, 2018 | 96.41 | 96.41 | 96.38 | 96.38 | 929 | -0.10(-0.10%) |
May 31, 2018 | 96.44 | 96.63 | 96.44 | 96.48 | 1,032 | -0.01(-0.01%) |
May 30, 2018 | 96.62 | 96.66 | 96.48 | 96.48 | 2,046 | -0.55(-0.56%) |
May 29, 2018 | 96.28 | 97.03 | 96.28 | 97.03 | 38,935 | +0.98(+1.02%) |
May 25, 2018 | 96.05 | 96.05 | 96.05 | 0 | +0.17(+0.18%) | |
May 24, 2018 | 95.76 | 95.88 | 95.76 | 95.88 | 1,024 | +0.28(+0.30%) |
May 23, 2018 | 95.58 | 95.60 | 95.58 | 95.60 | 1,120 | +0.31(+0.32%) |
May 22, 2018 | 95.29 | 95.29 | 95.29 | 95.29 | 623 | -0.13(-0.13%) |
May 21, 2018 | 95.42 | 95.42 | 95.42 | 95.42 | 909 | +0.06(+0.06%) |
May 18, 2018 | 95.37 | 95.37 | 95.37 | 95.37 | 403 | +0.19(+0.20%) |
May 17, 2018 | 95.17 | 95.17 | 95.17 | 95.17 | 330 | -0.09(-0.10%) |
May 16, 2018 | 95.26 | 95.32 | 95.20 | 95.27 | 5,397 | -0.07(-0.07%) |
May 15, 2018 | 95.35 | 95.35 | 95.34 | 95.34 | 908 | -0.51(-0.53%) |
May 14, 2018 | 95.92 | 95.93 | 95.79 | 95.84 | 2,152 | -0.01(-0.01%) |
May 11, 2018 | 95.87 | 95.87 | 95.80 | 95.85 | 1,155 | +0.31(+0.33%) |
May 09, 2018 | 95.54 | 95.54 | 95.54 | 312 | -0.12(-0.13%) | |
May 08, 2018 | 95.65 | 95.69 | 95.56 | 95.66 | 2,280 | -0.06(-0.07%) |
May 07, 2018 | 95.86 | 95.86 | 95.70 | 95.72 | 1,824 | -0.14(-0.15%) |
May 03, 2018 | 95.87 | 95.87 | 95.87 | 398 | +0.15(+0.15%) | |
May 02, 2018 | 95.66 | 95.75 | 95.66 | 95.72 | 925 | -0.03(-0.03%) |
May 01, 2018 | 95.75 | 95.75 | 95.75 | 95.75 | 651 | -0.12(-0.13%) |
Apr 30, 2018 | 95.97 | 95.97 | 95.86 | 95.87 | 1,843 | +0.08(+0.08%) |
Apr 27, 2018 | 95.80 | 95.82 | 95.79 | 95.79 | 560 | +0.20(+0.21%) |
Apr 26, 2018 | 95.69 | 95.69 | 95.59 | 95.59 | 1,992 | +0.05(+0.05%) |
Apr 25, 2018 | 95.46 | 95.54 | 95.46 | 95.54 | 2,608 | -0.09(-0.09%) |
Apr 24, 2018 | 95.69 | 95.77 | 95.62 | 95.62 | 2,476 | -0.16(-0.16%) |
Apr 23, 2018 | 95.72 | 95.83 | 95.72 | 95.78 | 1,075 | -0.36(-0.38%) |
Apr 19, 2018 | 96.14 | 96.14 | 96.14 | 345 | -0.20(-0.21%) | |
Apr 18, 2018 | 96.58 | 96.58 | 96.34 | 96.34 | 8,394 | -0.38(-0.39%) |
Apr 17, 2018 | 96.67 | 96.72 | 96.65 | 96.72 | 965 | +0.14(+0.14%) |
Apr 16, 2018 | 96.54 | 96.58 | 96.54 | 96.58 | 1,141 | -0.06(-0.06%) |
Apr 13, 2018 | 96.57 | 96.64 | 96.57 | 96.64 | 1,109 | +0.03(+0.03%) |
Apr 12, 2018 | 96.62 | 96.62 | 96.55 | 96.61 | 1,575 | -0.15(-0.16%) |
Apr 11, 2018 | 96.88 | 96.88 | 96.67 | 96.76 | 1,761 | +0.02(+0.02%) |
Apr 10, 2018 | 96.77 | 96.77 | 96.73 | 96.74 | 2,174 | +0.01(+0.01%) |
Apr 09, 2018 | 96.71 | 96.91 | 96.64 | 96.73 | 3,784 | +0.18(+0.18%) |
Apr 06, 2018 | 96.59 | 96.72 | 96.54 | 96.55 | 3,251 | +0.08(+0.08%) |
Apr 05, 2018 | 96.45 | 96.50 | 96.41 | 96.47 | 1,884 | -0.07(-0.08%) |
Apr 04, 2018 | 96.65 | 96.66 | 96.50 | 96.54 | 5,771 | -0.10(-0.11%) |
Apr 03, 2018 | 96.67 | 96.67 | 96.65 | 96.65 | 1,143 | -0.30(-0.31%) |