Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.80	43.20	42.68	42.96	447,626	-0.02(-0.04%)
Mar 30, 2015	42.61	43.10	42.42	42.98	604,944	+0.56(+1.32%)
Mar 27, 2015	42.20	42.61	42.16	42.42	179,871	+0.28(+0.67%)
Mar 26, 2015	42.39	42.62	42.10	42.14	315,960	-0.34(-0.80%)
Mar 25, 2015	43.08	43.27	42.47	42.47	381,995	-0.50(-1.17%)
Mar 24, 2015	43.45	43.62	42.88	42.97	469,047	-0.48(-1.11%)
Mar 23, 2015	43.42	43.61	43.39	43.45	595,569	+0.02(+0.04%)
Mar 20, 2015	43.25	43.49	42.99	43.44	309,524	+0.43(+1.00%)
Mar 19, 2015	43.26	43.71	42.92	43.01	310,483	-0.47(-1.07%)
Mar 18, 2015	42.31	43.68	42.20	43.47	663,898	+1.17(+2.76%)
Mar 17, 2015	42.28	42.51	42.15	42.30	420,075	-0.03(-0.07%)
Mar 16, 2015	41.89	42.64	41.89	42.33	586,949	+0.68(+1.64%)
Mar 13, 2015	42.02	42.02	41.29	41.65	581,292	-0.44(-1.05%)
Mar 12, 2015	41.35	42.23	41.35	42.09	481,344	+0.79(+1.91%)
Mar 11, 2015	41.62	41.74	41.21	41.30	275,151	-0.25(-0.60%)
Mar 10, 2015	41.50	41.98	41.41	41.55	317,428	-0.06(-0.14%)
Mar 09, 2015	41.64	41.82	41.54	41.61	583,128	+0.06(+0.16%)
Mar 06, 2015	42.44	42.44	41.40	41.54	982,236	-1.24(-2.91%)
Mar 05, 2015	42.57	42.98	42.57	42.79	257,103	+0.31(+0.74%)
Mar 04, 2015	42.59	42.78	42.35	42.48	466,159	-0.30(-0.70%)
Mar 03, 2015	42.35	42.78	42.22	42.78	670,262	+0.32(+0.76%)
Mar 02, 2015	43.21	43.22	42.18	42.45	20,545,688	-0.87(-2.01%)
Feb 27, 2015	43.28	43.45	43.11	43.32	503,519	-0.02(-0.04%)
Feb 26, 2015	43.70	43.82	43.28	43.34	396,315	-0.31(-0.72%)
Feb 25, 2015	44.29	44.34	43.60	43.65	1,349,827	-0.64(-1.44%)
Feb 24, 2015	44.05	44.54	43.94	44.29	423,258	+0.27(+0.62%)
Feb 23, 2015	43.72	44.03	43.71	44.02	508,547	+0.26(+0.59%)
Feb 20, 2015	43.70	43.79	43.17	43.76	995,141	+0.04(+0.10%)
Feb 19, 2015	43.98	44.17	43.57	43.71	1,194,440	-0.46(-1.04%)
Feb 18, 2015	43.04	44.19	43.04	44.17	1,548,153	+1.04(+2.41%)
Feb 17, 2015	43.05	43.57	42.84	43.13	11,290,040	-0.07(-0.17%)
Feb 13, 2015	43.78	43.20	43.20	43.20	1,024,867	-0.65(-1.49%)
Feb 12, 2015	44.18	44.18	43.73	43.86	494,648	-0.16(-0.36%)
Feb 11, 2015	44.93	44.93	43.97	44.02	690,560	-0.94(-2.09%)
Feb 10, 2015	44.22	45.02	44.13	44.96	523,421	+0.87(+1.97%)
Feb 09, 2015	44.39	44.72	43.90	44.09	1,009,945	-0.40(-0.91%)
Feb 06, 2015	46.23	46.23	44.27	44.49	568,429	-1.90(-4.09%)
Feb 05, 2015	46.19	46.48	45.90	46.39	312,920	+0.43(+0.94%)
Feb 04, 2015	46.51	46.61	45.90	45.96	633,427	-0.61(-1.31%)
Feb 03, 2015	46.33	46.70	46.10	46.57	776,452	+0.25(+0.54%)
Feb 02, 2015	46.20	46.50	45.67	46.31	4,271,984	+0.23(+0.50%)
Jan 30, 2015	47.09	47.09	46.08	46.09	542,660	-1.16(-2.45%)
Jan 29, 2015	46.61	47.25	46.33	47.25	315,584	+0.66(+1.42%)
Jan 28, 2015	47.20	47.52	46.46	46.58	325,820	-0.47(-1.00%)
Jan 27, 2015	46.79	47.25	46.79	47.05	349,218	+0.05(+0.11%)
Jan 26, 2015	46.91	47.15	46.51	47.00	504,820	+0.01(+0.02%)
Jan 23, 2015	46.87	47.17	46.87	46.99	426,867	+0.17(+0.36%)
Jan 22, 2015	47.02	47.20	46.52	46.82	698,158	-0.18(-0.39%)
Jan 21, 2015	46.52	47.04	46.15	47.01	574,896	+0.45(+0.96%)
Jan 20, 2015	46.67	46.67	46.13	46.56	3,822,380	+0.10(+0.21%)
Jan 16, 2015	46.07	46.49	45.93	46.46	2,104,274	+0.40(+0.88%)
Jan 15, 2015	45.74	46.15	45.72	46.06	393,614	+0.32(+0.71%)
Jan 14, 2015	45.24	45.79	45.02	45.73	495,883	+0.39(+0.85%)
Jan 13, 2015	45.49	45.98	45.11	45.35	517,731	+0.18(+0.41%)
Jan 12, 2015	45.31	45.40	44.91	45.16	616,541	-0.14(-0.31%)
Jan 09, 2015	45.64	45.68	45.08	45.30	712,083	-0.32(-0.70%)
Jan 08, 2015	45.65	45.76	45.45	45.62	974,667	+0.36(+0.79%)
Jan 07, 2015	45.13	45.40	44.72	45.27	772,642	+0.46(+1.03%)
Jan 06, 2015	44.76	45.56	44.76	44.80	1,708,510	+0.04(+0.09%)
Jan 05, 2015	45.32	45.40	44.61	44.77	1,154,441	-0.65(-1.43%)
Jan 02, 2015	45.38	45.46	44.87	45.41	2,319,567	+0.32(+0.70%)
Dec 31, 2014	46.17	45.10	45.10	45.10	1,443,940	-0.88(-1.92%)
Dec 30, 2014	46.83	46.83	45.95	45.98	3,989,398	-1.00(-2.12%)
Dec 29, 2014	46.52	47.16	46.40	46.97	25,661,110	+0.65(+1.41%)
Dec 26, 2014	45.71	46.51	45.71	46.32	308,661	+0.54(+1.17%)
Dec 24, 2014	44.95	45.78	45.78	45.78	193,539	+0.79(+1.76%)
Dec 23, 2014	44.93	45.20	44.85	44.99	484,827	+0.14(+0.32%)
Dec 22, 2014	44.76	44.87	44.54	44.85	230,276	+0.08(+0.19%)
Dec 19, 2014	44.87	45.04	44.53	44.77	695,870	+0.06(+0.14%)
Dec 18, 2014	44.03	44.71	43.92	44.71	240,873	+0.83(+1.89%)
Dec 17, 2014	43.08	43.94	43.08	43.88	409,370	+0.82(+1.91%)
Dec 16, 2014	43.16	43.73	42.74	43.06	788,244	-0.06(-0.13%)
Dec 15, 2014	43.80	43.80	42.88	43.11	330,752	-0.39(-0.90%)
Dec 12, 2014	43.85	44.13	43.49	43.50	251,606	-0.46(-1.04%)
Dec 11, 2014	43.61	44.25	43.61	43.96	237,646	+0.41(+0.94%)
Dec 10, 2014	44.08	44.39	43.53	43.55	298,748	-0.58(-1.31%)
Dec 09, 2014	43.71	44.19	43.71	44.13	459,881	+0.28(+0.64%)
Dec 08, 2014	43.60	44.06	43.60	43.85	305,582	+0.33(+0.75%)
Dec 05, 2014	43.54	43.71	43.35	43.53	418,273	-0.30(-0.68%)
Dec 04, 2014	43.90	44.05	43.66	43.83	286,795	-0.01(-0.03%)
Dec 03, 2014	43.92	43.95	43.62	43.84	475,049	-0.09(-0.20%)
Dec 02, 2014	43.52	44.05	43.39	43.92	980,999	+0.31(+0.71%)
Dec 01, 2014	42.97	43.97	42.97	43.61	1,638,434	+0.00(+0.00%)
Nov 28, 2014	43.28	43.81	43.28	43.61	120,645	+0.39(+0.90%)
Nov 26, 2014	43.06	43.22	43.22	43.22	344,437	+0.23(+0.54%)
Nov 25, 2014	43.16	43.16	42.78	42.99	240,072	-0.04(-0.09%)
Nov 24, 2014	43.41	43.47	42.99	43.03	341,680	-0.34(-0.78%)
Nov 21, 2014	43.40	43.52	43.01	43.37	376,798	+0.17(+0.39%)
Nov 20, 2014	43.39	43.39	43.04	43.20	283,374	-0.09(-0.20%)
Nov 19, 2014	43.27	43.39	43.08	43.29	281,542	-0.04(-0.10%)
Nov 18, 2014	43.22	43.51	43.09	43.33	400,687	+0.14(+0.32%)
Nov 17, 2014	42.59	43.22	42.59	43.19	253,808	+0.51(+1.21%)
Nov 14, 2014	42.82	42.90	42.60	42.68	321,215	-0.18(-0.41%)
Nov 13, 2014	43.32	43.46	42.79	42.85	445,487	-0.40(-0.93%)
Nov 12, 2014	44.00	44.00	43.04	43.25	394,535	-0.73(-1.66%)
Nov 11, 2014	44.12	44.17	43.83	43.98	137,291	-0.16(-0.36%)
Nov 10, 2014	43.93	44.18	43.80	44.14	161,748	+0.23(+0.53%)
Nov 07, 2014	43.52	43.91	43.45	43.91	270,490	+0.41(+0.94%)
Nov 06, 2014	44.23	44.23	43.25	43.50	415,225	-0.68(-1.54%)
Nov 05, 2014	43.47	44.19	43.47	44.18	226,787	+0.99(+2.29%)
Nov 04, 2014	43.58	43.64	43.07	43.19	617,101	-0.38(-0.88%)
Nov 03, 2014	43.30	43.59	43.23	43.58	1,726,230	+0.40(+0.92%)
Oct 31, 2014	43.27	43.27	42.87	43.18	367,631	+0.02(+0.03%)
Oct 30, 2014	42.24	43.17	42.24	43.16	307,548	+0.89(+2.09%)
Oct 29, 2014	42.48	42.62	41.83	42.28	302,988	-0.19(-0.45%)
Oct 28, 2014	42.10	42.47	41.96	42.47	348,328	+0.32(+0.75%)
Oct 27, 2014	42.18	42.23	42.01	42.15	284,030	-0.08(-0.18%)
Oct 24, 2014	41.95	42.32	41.90	42.23	313,171	+0.38(+0.90%)
Oct 23, 2014	41.93	42.11	41.68	41.85	414,070	+0.12(+0.29%)
Oct 22, 2014	41.52	42.06	41.52	41.73	706,094	+0.29(+0.69%)
Oct 21, 2014	41.37	41.56	41.20	41.44	618,185	+0.12(+0.30%)
Oct 20, 2014	40.69	41.33	40.69	41.32	670,363	+0.64(+1.58%)
Oct 17, 2014	40.73	40.79	40.31	40.67	358,918	+0.22(+0.53%)
Oct 16, 2014	40.01	40.57	39.78	40.46	473,365	+0.06(+0.16%)
Oct 15, 2014	40.82	41.09	39.66	40.39	576,043	-0.54(-1.33%)
Oct 14, 2014	40.69	41.36	40.53	40.94	516,045	+0.43(+1.06%)
Oct 13, 2014	40.55	41.05	40.51	40.51	526,587	-0.05(-0.13%)
Oct 10, 2014	40.34	40.89	40.34	40.56	1,260,819	+0.21(+0.53%)
Oct 09, 2014	40.97	41.22	40.35	40.35	521,422	-0.69(-1.69%)
Oct 08, 2014	40.22	41.08	40.22	41.05	278,085	+0.89(+2.20%)
Oct 07, 2014	40.10	40.59	40.09	40.16	313,401	-0.05(-0.11%)
Oct 06, 2014	40.28	40.41	40.04	40.21	232,102	+0.01(+0.02%)
Oct 03, 2014	40.05	40.27	39.76	40.20	237,677	+0.26(+0.64%)
Oct 02, 2014	39.96	40.20	39.87	39.94	449,474	-0.05(-0.13%)
Oct 01, 2014	39.78	40.33	39.78	39.99	236,514	+0.17(+0.43%)
Sep 30, 2014	39.87	40.18	39.68	39.82	240,826	+0.05(+0.11%)
Sep 29, 2014	39.31	39.80	39.31	39.78	381,181	+0.23(+0.57%)
Sep 26, 2014	39.54	39.69	39.23	39.55	80,738	+0.02(+0.05%)
Sep 25, 2014	39.75	39.87	39.49	39.53	226,765	-0.21(-0.53%)
Sep 24, 2014	39.85	39.93	39.62	39.74	186,051	-0.13(-0.32%)
Sep 23, 2014	39.98	40.06	39.83	39.87	253,516	-0.18(-0.46%)
Sep 22, 2014	40.29	40.30	40.02	40.05	141,554	-0.30(-0.75%)
Sep 19, 2014	40.11	40.40	40.09	40.36	168,323	+0.30(+0.76%)
Sep 18, 2014	40.43	40.43	39.95	40.05	123,191	-0.28(-0.69%)
Sep 17, 2014	40.51	40.60	40.18	40.33	166,069	-0.10(-0.25%)
Sep 16, 2014	39.89	40.54	39.89	40.43	176,700	+0.47(+1.17%)
Sep 15, 2014	39.92	40.08	39.84	39.96	155,526	+0.09(+0.23%)
Sep 12, 2014	40.49	40.49	39.78	39.87	228,061	-0.76(-1.87%)
Sep 11, 2014	40.26	40.65	40.23	40.64	164,897	+0.33(+0.83%)
Sep 10, 2014	40.43	40.52	40.18	40.30	187,224	-0.15(-0.37%)
Sep 09, 2014	40.85	40.85	40.42	40.45	168,912	-0.48(-1.17%)
Sep 08, 2014	41.11	41.11	40.76	40.93	374,022	-0.23(-0.56%)
Sep 05, 2014	40.80	41.17	40.73	41.16	128,912	+0.48(+1.19%)
Sep 04, 2014	40.66	40.76	40.49	40.68	165,874	-0.02(-0.06%)
Sep 03, 2014	40.58	40.84	40.58	40.70	245,352	+0.21(+0.52%)
Sep 02, 2014	40.87	40.91	40.31	40.49	11,940,099	-0.40(-0.97%)
Aug 29, 2014	40.67	40.89	40.89	40.89	196,363	+0.29(+0.72%)
Aug 28, 2014	40.26	40.60	40.26	40.60	220,766	+0.24(+0.59%)
Aug 27, 2014	39.96	40.36	39.96	40.36	173,207	+0.43(+1.07%)
Aug 26, 2014	40.35	40.47	39.92	39.93	189,798	-0.41(-1.01%)
Aug 25, 2014	40.20	40.45	40.20	40.34	198,614	+0.24(+0.59%)
Aug 22, 2014	40.26	40.35	39.92	40.10	220,885	-0.10(-0.25%)
Aug 21, 2014	40.16	40.38	40.10	40.20	232,649	+0.08(+0.21%)
Aug 20, 2014	39.97	40.14	39.87	40.12	187,837	+0.10(+0.24%)
Aug 19, 2014	39.58	40.02	39.58	40.02	279,283	+0.49(+1.23%)
Aug 18, 2014	39.72	39.80	39.48	39.54	343,166	-0.06(-0.15%)
Aug 15, 2014	39.54	39.63	39.42	39.60	262,156	+0.13(+0.33%)
Aug 14, 2014	39.11	39.47	39.04	39.47	196,373	+0.40(+1.03%)
Aug 13, 2014	38.92	39.17	38.85	39.06	270,656	+0.17(+0.44%)
Aug 12, 2014	38.91	39.07	38.83	38.89	318,830	-0.02(-0.05%)
Aug 11, 2014	39.15	39.20	38.88	38.91	323,162	-0.13(-0.33%)
Aug 08, 2014	38.39	38.94	38.39	39.04	805,536	+0.76(+1.98%)
Aug 07, 2014	38.03	38.42	38.03	38.28	783,763	+0.38(+1.00%)
Aug 06, 2014	38.28	38.28	37.82	37.90	806,634	-0.43(-1.13%)
Aug 05, 2014	38.73	38.86	38.20	38.33	529,964	-0.42(-1.09%)
Aug 04, 2014	39.00	39.03	38.17	38.76	18,444,168	-0.24(-0.61%)
Aug 01, 2014	38.71	39.28	38.71	38.99	1,721,100	+0.14(+0.36%)
Jul 31, 2014	39.32	39.48	38.85	38.85	355,094	-0.65(-1.63%)
Jul 30, 2014	40.29	40.29	39.35	39.50	475,814	-0.63(-1.57%)
Jul 29, 2014	40.51	40.53	40.11	40.13	385,372	-0.38(-0.93%)
Jul 28, 2014	39.89	40.56	39.89	40.51	8,848,988	+0.58(+1.45%)
Jul 25, 2014	40.21	40.30	39.90	39.93	241,958	-0.35(-0.87%)
Jul 24, 2014	40.12	40.36	40.07	40.28	161,590	+0.11(+0.27%)
Jul 23, 2014	40.22	40.23	40.09	40.17	402,339	-0.03(-0.07%)
Jul 22, 2014	40.35	40.36	40.19	40.19	301,418	-0.06(-0.14%)
Jul 21, 2014	40.24	40.36	40.06	40.25	2,038,439	-0.07(-0.16%)
Jul 18, 2014	39.99	40.34	39.78	40.32	111,927	+0.43(+1.08%)
Jul 17, 2014	40.22	40.34	39.88	39.89	136,841	-0.38(-0.94%)
Jul 16, 2014	40.29	40.32	39.96	40.26	334,099	+0.08(+0.21%)
Jul 15, 2014	40.00	40.28	39.99	40.18	312,374	+0.18(+0.45%)
Jul 14, 2014	40.70	40.70	40.00	40.00	356,320	-0.45(-1.11%)
Jul 11, 2014	40.84	40.84	40.41	40.45	198,646	-0.33(-0.80%)
Jul 10, 2014	40.37	40.79	40.37	40.78	204,731	+0.23(+0.57%)
Jul 09, 2014	40.62	40.72	40.37	40.55	231,018	-0.08(-0.19%)
Jul 08, 2014	40.38	40.67	40.38	40.63	622,831	+0.27(+0.66%)
Jul 07, 2014	40.18	40.53	40.17	40.36	2,423,660	+0.14(+0.35%)
Jul 03, 2014	40.44	40.22	40.22	40.22	227,269	-0.40(-0.98%)
Jul 02, 2014	41.38	41.38	40.50	40.61	330,721	-0.81(-1.95%)
Jul 01, 2014	42.00	42.00	41.40	41.42	666,630	-0.38(-0.91%)
Jun 30, 2014	41.55	41.85	41.34	41.80	7,950,196	+0.31(+0.75%)
Jun 27, 2014	41.27	41.54	41.16	41.49	463,616	+0.20(+0.47%)
Jun 26, 2014	41.22	41.30	41.12	41.29	175,434	+0.06(+0.15%)
Jun 25, 2014	40.95	41.24	40.92	41.23	440,058	+0.20(+0.48%)
Jun 24, 2014	40.87	41.16	40.87	41.03	395,268	+0.13(+0.33%)
Jun 23, 2014	41.12	41.15	40.74	40.90	372,168	-0.12(-0.30%)
Jun 20, 2014	41.33	41.35	40.99	41.02	193,713	-0.23(-0.55%)
Jun 19, 2014	41.00	41.33	40.96	41.25	296,278	+0.29(+0.70%)
Jun 18, 2014	40.13	40.96	40.13	40.96	677,542	+0.85(+2.11%)
Jun 17, 2014	40.06	40.20	39.93	40.11	1,201,595	-0.03(-0.07%)
Jun 16, 2014	39.91	40.45	39.86	40.14	13,454,421	+0.31(+0.77%)
Jun 13, 2014	39.63	39.94	39.47	39.84	112,605	+0.19(+0.47%)
Jun 12, 2014	39.53	39.75	39.09	39.65	179,665	+0.13(+0.33%)
Jun 11, 2014	39.84	39.87	39.52	39.52	89,280	-0.48(-1.20%)
Jun 10, 2014	40.07	40.22	39.99	40.00	86,280	-0.37(-0.90%)
Jun 06, 2014	40.49	40.69	40.34	40.37	92,966	-0.12(-0.30%)
Jun 05, 2014	40.17	40.52	40.15	40.49	92,705	+0.35(+0.86%)
Jun 04, 2014	40.04	40.15	39.90	40.14	282,009	+0.06(+0.15%)
Jun 03, 2014	40.00	40.19	39.90	40.08	96,251	+0.09(+0.22%)
Jun 02, 2014	39.83	40.08	39.83	39.99	286,891	-0.04(-0.09%)
May 30, 2014	39.64	40.04	39.64	40.03	62,278	+0.32(+0.82%)
May 29, 2014	39.71	39.75	39.51	39.71	65,596	+0.02(+0.05%)
May 28, 2014	39.40	39.70	39.40	39.69	94,080	+0.26(+0.66%)
May 27, 2014	39.41	39.64	39.41	39.43	125,046	+0.31(+0.80%)
May 23, 2014	39.13	39.12	39.12	39.12	114,073	-0.11(-0.28%)
May 22, 2014	38.87	39.29	38.87	39.23	131,026	+0.34(+0.88%)
May 21, 2014	38.93	38.97	38.79	38.88	55,729	+0.00(+0.00%)
May 20, 2014	38.86	39.07	38.65	38.88	139,519	-0.01(-0.03%)
May 19, 2014	39.45	39.45	38.85	38.90	144,490	-0.54(-1.38%)
May 16, 2014	39.29	39.46	39.20	39.44	71,684	+0.12(+0.31%)
May 15, 2014	39.49	39.60	39.27	39.32	92,101	-0.15(-0.38%)
May 14, 2014	39.30	39.67	39.24	39.47	107,374	+0.20(+0.52%)
May 13, 2014	39.31	39.44	39.11	39.26	313,638	+0.06(+0.15%)
May 12, 2014	39.58	39.64	39.17	39.20	356,192	-0.30(-0.76%)
May 09, 2014	39.96	40.10	39.50	39.50	118,389	-0.54(-1.36%)
May 08, 2014	40.47	40.49	39.98	40.05	191,466	-0.43(-1.07%)
May 07, 2014	39.94	40.49	39.94	40.48	460,276	+0.66(+1.65%)
May 06, 2014	39.93	40.05	39.80	39.82	108,163	-0.20(-0.49%)
May 05, 2014	39.60	40.02	39.60	40.02	150,607	+0.34(+0.86%)
May 02, 2014	40.26	40.42	39.52	39.68	233,322	-0.79(-1.96%)
May 01, 2014	40.46	40.55	40.04	40.47	369,964	+0.15(+0.38%)
Apr 30, 2014	40.26	40.51	40.23	40.32	125,631	+0.11(+0.27%)
Apr 29, 2014	40.46	40.54	40.16	40.21	114,900	-0.20(-0.51%)
Apr 28, 2014	40.17	40.45	40.07	40.42	214,920	+0.21(+0.53%)
Apr 25, 2014	39.82	40.20	39.82	40.20	132,508	+0.41(+1.03%)
Apr 24, 2014	39.57	39.91	39.43	39.79	214,646	+0.22(+0.56%)
Apr 23, 2014	39.52	39.90	39.51	39.57	127,722	+0.06(+0.15%)
Apr 22, 2014	39.49	39.55	39.27	39.51	113,773	+0.08(+0.21%)
Apr 21, 2014	39.54	39.74	39.26	39.43	240,693	-0.07(-0.18%)
Apr 17, 2014	39.84	39.50	39.50	39.50	194,865	-0.43(-1.08%)
Apr 16, 2014	39.64	39.93	39.59	39.93	193,104	+0.31(+0.77%)
Apr 15, 2014	39.16	39.64	39.16	39.63	176,202	+0.51(+1.30%)
Apr 14, 2014	39.02	39.23	38.91	39.12	135,914	+0.25(+0.63%)
Apr 11, 2014	38.86	39.13	38.83	38.87	213,640	-0.08(-0.20%)
Apr 10, 2014	39.07	39.39	38.84	38.95	227,600	-0.15(-0.38%)
Apr 09, 2014	39.18	39.23	38.71	39.10	571,445	-0.12(-0.29%)
Apr 08, 2014	38.61	39.24	38.42	39.22	374,658	+0.56(+1.44%)
Apr 07, 2014	38.67	39.06	38.66	38.66	296,020	-0.11(-0.28%)
Apr 04, 2014	38.73	39.19	38.73	38.77	227,619	+0.13(+0.34%)
Apr 03, 2014	38.46	38.67	38.46	38.64	120,993	+0.14(+0.37%)
Apr 02, 2014	38.52	38.60	38.33	38.50	332,875	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.