Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 53.73 | 53.73 | 49.23 | 51.75 | 0 | -2.46(-4.54%) |
Mar 30, 2020 | 60.85 | 61.01 | 53.97 | 54.21 | 0 | -7.35(-11.94%) |
Mar 27, 2020 | 55.10 | 62.52 | 54.71 | 61.56 | 0 | +8.99(+17.10%) |
Mar 26, 2020 | 53.89 | 57.95 | 49.26 | 52.57 | 0 | -6.30(-10.70%) |
Mar 25, 2020 | 52.26 | 63.16 | 52.18 | 58.87 | 0 | +0.60(+1.03%) |
Mar 24, 2020 | 56.36 | 66.95 | 45.49 | 58.27 | 0 | -8.12(-12.23%) |
Mar 23, 2020 | 63.52 | 71.20 | 61.69 | 66.39 | 0 | -5.58(-7.75%) |
Mar 20, 2020 | 84.65 | 84.65 | 59.33 | 71.97 | 0 | -8.70(-10.78%) |
Mar 19, 2020 | 89.49 | 92.00 | 79.12 | 80.67 | 0 | -8.61(-9.64%) |
Mar 18, 2020 | 88.36 | 98.44 | 78.63 | 89.28 | 0 | +11.45(+14.71%) |
Mar 17, 2020 | 85.97 | 87.11 | 74.40 | 77.83 | 0 | -15.82(-16.89%) |
Mar 16, 2020 | 66.38 | 192.46 | 51.26 | 93.65 | 0 | +26.83(+40.15%) |
Mar 13, 2020 | 56.79 | 81.38 | 50.42 | 66.82 | 0 | +2.14(+3.31%) |
Mar 12, 2020 | 54.80 | 65.06 | 44.66 | 64.68 | 0 | +16.65(+34.67%) |
Mar 11, 2020 | 43.44 | 54.41 | 42.98 | 48.03 | 0 | +7.95(+19.84%) |
Mar 10, 2020 | 42.44 | 44.97 | 39.17 | 40.08 | 0 | -8.26(-17.09%) |
Mar 09, 2020 | 54.17 | 89.20 | 45.07 | 48.34 | 0 | +13.79(+39.91%) |
Mar 06, 2020 | 34.04 | 38.95 | 32.08 | 34.55 | 0 | +4.34(+14.37%) |
Mar 05, 2020 | 29.05 | 32.08 | 23.51 | 30.21 | 0 | +3.72(+14.04%) |
Mar 04, 2020 | 28.47 | 37.25 | 24.97 | 26.49 | 0 | -6.39(-19.43%) |
Mar 03, 2020 | 30.62 | 34.73 | 25.97 | 32.88 | 0 | +1.70(+5.45%) |
Mar 02, 2020 | 39.62 | 39.62 | 29.94 | 31.18 | 0 | -11.98(-27.76%) |
Feb 28, 2020 | 36.59 | 45.70 | 34.67 | 43.16 | 0 | +9.84(+29.53%) |
Feb 27, 2020 | 28.34 | 33.87 | 21.07 | 33.32 | 0 | +6.56(+24.51%) |
Feb 26, 2020 | 24.96 | 27.03 | 23.46 | 26.76 | 0 | +0.16(+0.60%) |
Feb 25, 2020 | 23.42 | 28.18 | 22.81 | 26.60 | 0 | +1.70(+6.83%) |
Feb 24, 2020 | 19.16 | 26.00 | 19.16 | 24.90 | 0 | +5.34(+27.30%) |
Feb 21, 2020 | 18.32 | 20.01 | 18.32 | 19.56 | 0 | +1.08(+5.84%) |
Feb 20, 2020 | 17.87 | 19.06 | 17.32 | 18.48 | 0 | +1.05(+6.02%) |
Feb 19, 2020 | 17.20 | 17.44 | 16.93 | 17.43 | 0 | -0.35(-1.97%) |
Feb 18, 2020 | 18.04 | 18.47 | 17.43 | 17.78 | 0 | +0.51(+2.95%) |
Feb 14, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.81(-4.48%) |
Feb 13, 2020 | 17.96 | 18.58 | 17.69 | 18.08 | 0 | +1.05(+6.17%) |
Feb 12, 2020 | 17.74 | 17.74 | 16.79 | 17.03 | 0 | -0.91(-5.07%) |
Feb 11, 2020 | 18.02 | 18.26 | 17.57 | 17.94 | 0 | -0.63(-3.39%) |
Feb 10, 2020 | 19.74 | 19.83 | 18.49 | 18.57 | 0 | -0.96(-4.92%) |
Feb 07, 2020 | 19.74 | 20.68 | 18.28 | 19.53 | 0 | +0.44(+2.30%) |
Feb 06, 2020 | 18.69 | 19.59 | 18.61 | 19.09 | 0 | -0.03(-0.16%) |
Feb 05, 2020 | 18.83 | 20.76 | 18.33 | 19.12 | 0 | -0.69(-3.48%) |
Feb 04, 2020 | 19.68 | 20.10 | 19.04 | 19.81 | 0 | -1.62(-7.56%) |
Feb 03, 2020 | 22.45 | 22.47 | 20.67 | 21.43 | 0 | -1.56(-6.79%) |
Jan 31, 2020 | 21.60 | 23.53 | 20.86 | 22.99 | 0 | +2.45(+11.93%) |
Jan 30, 2020 | 21.23 | 21.57 | 16.64 | 20.54 | 0 | +1.28(+6.65%) |
Jan 29, 2020 | 19.88 | 19.96 | 18.54 | 19.26 | 0 | -1.22(-5.96%) |
Jan 28, 2020 | 21.41 | 21.46 | 20.02 | 20.48 | 0 | -1.62(-7.33%) |
Jan 27, 2020 | 24.47 | 24.49 | 21.08 | 22.10 | 0 | +3.22(+17.06%) |
Jan 24, 2020 | 16.48 | 19.50 | 16.36 | 18.88 | 0 | +1.85(+10.86%) |
Jan 23, 2020 | 17.05 | 18.43 | 11.89 | 17.03 | 0 | +1.11(+6.97%) |
Jan 22, 2020 | 15.82 | 16.43 | 10.73 | 15.92 | 0 | -0.64(-3.86%) |
Jan 21, 2020 | 15.95 | 16.98 | 10.50 | 16.56 | 0 | +2.37(+16.70%) |
Jan 17, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Jan 16, 2020 | 14.25 | 14.94 | 13.54 | 14.23 | 0 | -0.71(-4.75%) |
Jan 15, 2020 | 15.38 | 19.17 | 6.590 | 14.94 | 0 | +0.01(+0.07%) |
Jan 14, 2020 | 15.60 | 15.73 | 14.12 | 14.93 | 0 | +0.07(+0.47%) |
Jan 13, 2020 | 14.58 | 15.65 | 2.380 | 14.86 | 0 | -0.15(-1.00%) |
Jan 10, 2020 | 15.40 | 15.69 | 10.37 | 15.01 | 0 | -0.34(-2.21%) |
Jan 09, 2020 | 15.88 | 16.06 | 14.96 | 15.35 | 0 | -0.86(-5.31%) |
Jan 08, 2020 | 16.44 | 20.68 | 15.21 | 16.21 | 0 | +0.11(+0.68%) |
Jan 07, 2020 | 17.48 | 17.94 | 15.84 | 16.10 | 0 | -1.53(-8.68%) |
Jan 06, 2020 | 18.95 | 19.24 | 17.35 | 17.63 | 0 | -0.68(-3.71%) |
Jan 03, 2020 | 17.32 | 18.36 | 16.83 | 18.31 | 0 | +1.35(+7.96%) |