Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.46 | 19.18 | 17.46 | 18.62 | 0 | -0.84(-4.32%) |
Mar 30, 2023 | 19.22 | 19.86 | 19.13 | 19.46 | 0 | -0.96(-4.70%) |
Mar 29, 2023 | 23.40 | 23.40 | 19.32 | 20.42 | 0 | +0.26(+1.29%) |
Mar 28, 2023 | 23.38 | 23.38 | 20.04 | 20.16 | 0 | -0.98(-4.64%) |
Mar 27, 2023 | 29.54 | 29.56 | 21.08 | 21.14 | 0 | +0.30(+1.44%) |
Mar 24, 2023 | 27.26 | 27.26 | 20.84 | 20.84 | 0 | -0.50(-2.34%) |
Mar 23, 2023 | 19.50 | 22.46 | 19.45 | 21.34 | 0 | +1.19(+5.91%) |
Mar 22, 2023 | 22.83 | 23.56 | 19.49 | 20.15 | 0 | -0.72(-3.45%) |
Mar 21, 2023 | 26.69 | 26.69 | 20.56 | 20.87 | 0 | -0.75(-3.47%) |
Mar 20, 2023 | 25.39 | 26.31 | 21.05 | 21.62 | 0 | -0.84(-3.74%) |
Mar 17, 2023 | 21.32 | 22.89 | 20.90 | 22.46 | 0 | +2.41(+12.02%) |
Mar 16, 2023 | 28.01 | 28.01 | 18.78 | 20.05 | 0 | -4.66(-18.86%) |
Mar 15, 2023 | 32.53 | 32.53 | 24.06 | 24.71 | 0 | +7.72(+45.44%) |
Mar 14, 2023 | 30.23 | 30.23 | 16.96 | 16.99 | 0 | -5.71(-25.15%) |
Mar 13, 2023 | 24.48 | 27.02 | 22.38 | 22.70 | 0 | -1.60(-6.58%) |
Mar 10, 2023 | 23.93 | 26.37 | 23.28 | 24.30 | 0 | +1.09(+4.70%) |
Mar 09, 2023 | 22.32 | 24.54 | 20.42 | 23.21 | 0 | +3.24(+16.22%) |
Mar 08, 2023 | 22.79 | 24.35 | 19.95 | 19.97 | 0 | -0.14(-0.70%) |
Mar 07, 2023 | 24.12 | 24.12 | 19.71 | 20.11 | 0 | +0.35(+1.77%) |
Mar 06, 2023 | 23.30 | 23.30 | 19.42 | 19.76 | 0 | +0.31(+1.59%) |
Mar 03, 2023 | 19.26 | 19.82 | 19.23 | 19.45 | 0 | -0.59(-2.94%) |
Mar 02, 2023 | 20.30 | 20.38 | 19.82 | 20.04 | 0 | -0.08(-0.40%) |
Mar 01, 2023 | 19.56 | 24.24 | 19.56 | 20.12 | 0 | -0.06(-0.30%) |
Feb 28, 2023 | 20.07 | 20.29 | 19.77 | 20.18 | 0 | -0.05(-0.25%) |
Feb 27, 2023 | 21.02 | 21.29 | 20.13 | 20.23 | 0 | -1.40(-6.47%) |
Feb 24, 2023 | 20.34 | 22.26 | 20.27 | 21.63 | 0 | +2.11(+10.81%) |
Feb 23, 2023 | 19.40 | 20.87 | 19.37 | 19.52 | 0 | -1.99(-9.25%) |
Feb 22, 2023 | 25.23 | 25.23 | 21.22 | 21.51 | 0 | -0.97(-4.31%) |
Feb 21, 2023 | 22.40 | 24.41 | 21.24 | 22.48 | 0 | +3.01(+15.46%) |
Feb 17, 2023 | 20.42 | 20.64 | 19.47 | 19.47 | 0 | -0.30(-1.52%) |
Feb 16, 2023 | 20.74 | 20.78 | 18.94 | 19.77 | 0 | +0.63(+3.29%) |
Feb 15, 2023 | 21.60 | 21.60 | 18.71 | 19.14 | 0 | -0.64(-3.24%) |
Feb 14, 2023 | 22.41 | 22.91 | 19.69 | 19.78 | 0 | -2.51(-11.26%) |
Feb 13, 2023 | 26.11 | 26.11 | 22.24 | 22.29 | 0 | +0.74(+3.43%) |
Feb 10, 2023 | 21.90 | 22.02 | 21.45 | 21.55 | 0 | +0.41(+1.94%) |
Feb 09, 2023 | 19.79 | 21.70 | 19.49 | 21.14 | 0 | +0.28(+1.34%) |
Feb 08, 2023 | 20.65 | 21.08 | 20.13 | 20.86 | 0 | +0.35(+1.71%) |
Feb 07, 2023 | 21.73 | 21.73 | 20.46 | 20.51 | 0 | -0.95(-4.43%) |
Feb 06, 2023 | 22.34 | 22.61 | 21.45 | 21.46 | 0 | +0.82(+3.97%) |
Feb 03, 2023 | 23.79 | 24.55 | 19.85 | 20.64 | 0 | +0.86(+4.35%) |
Feb 02, 2023 | 22.41 | 22.41 | 19.77 | 19.78 | 0 | -0.78(-3.79%) |
Feb 01, 2023 | 20.44 | 22.12 | 20.03 | 20.56 | 0 | -0.55(-2.61%) |
Jan 31, 2023 | 21.92 | 21.97 | 21.08 | 21.11 | 0 | -0.32(-1.49%) |
Jan 30, 2023 | 21.65 | 21.73 | 20.97 | 21.43 | 0 | +2.14(+11.09%) |
Jan 27, 2023 | 21.76 | 21.76 | 19.06 | 19.29 | 0 | -0.39(-1.98%) |
Jan 26, 2023 | 20.85 | 20.86 | 19.68 | 19.68 | 0 | -0.01(-0.05%) |
Jan 25, 2023 | 28.21 | 28.21 | 19.64 | 19.69 | 0 | -0.07(-0.35%) |
Jan 24, 2023 | 25.85 | 26.10 | 19.71 | 19.76 | 0 | -0.82(-3.98%) |
Jan 23, 2023 | 22.77 | 22.77 | 19.36 | 20.58 | 0 | +1.06(+5.43%) |
Jan 20, 2023 | 20.34 | 20.54 | 18.92 | 19.52 | 0 | +0.47(+2.47%) |
Jan 19, 2023 | 22.70 | 23.15 | 19.05 | 19.05 | 0 | -2.19(-10.31%) |
Jan 18, 2023 | 22.39 | 24.94 | 19.57 | 21.24 | 0 | +1.54(+7.82%) |
Jan 17, 2023 | 25.57 | 26.33 | 19.65 | 19.70 | 0 | +0.85(+4.51%) |
Jan 13, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -1.77(-8.58%) |
Jan 12, 2023 | 26.02 | 26.75 | 20.14 | 20.62 | 0 | -2.06(-9.08%) |
Jan 11, 2023 | 21.34 | 23.20 | 21.32 | 22.68 | 0 | +0.90(+4.13%) |
Jan 10, 2023 | 25.85 | 25.85 | 21.78 | 21.78 | 0 | -1.50(-6.44%) |
Jan 09, 2023 | 25.43 | 25.70 | 23.08 | 23.28 | 0 | +0.58(+2.56%) |
Jan 06, 2023 | 22.71 | 23.29 | 22.12 | 22.70 | 0 | -1.13(-4.74%) |
Jan 05, 2023 | 26.54 | 26.54 | 23.67 | 23.83 | 0 | -0.65(-2.66%) |
Jan 04, 2023 | 23.66 | 24.71 | 23.44 | 24.48 | 0 | -0.03(-0.12%) |