Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.797	9.835	9.764	9.764	33,043	-0.05(-0.55%)
Mar 27, 2013	9.682	9.835	9.682	9.818	53,868	+0.09(+0.90%)
Mar 26, 2013	9.682	9.737	9.633	9.731	68,068	+0.00(+0.00%)
Mar 25, 2013	9.726	9.764	9.655	9.731	93,568	+0.00(+0.00%)
Mar 22, 2013	9.704	9.769	9.693	9.731	46,361	-0.02(-0.17%)
Mar 21, 2013	9.775	9.840	9.710	9.748	123,068	-0.08(-0.83%)
Mar 20, 2013	9.764	9.868	9.704	9.829	88,664	+0.11(+1.16%)
Mar 19, 2013	9.628	9.735	9.584	9.717	95,948	+0.07(+0.76%)
Mar 18, 2013	9.383	9.699	9.361	9.644	142,732	+0.17(+1.78%)
Mar 15, 2013	9.590	9.617	9.350	9.475	323,092	-0.15(-1.58%)
Mar 14, 2013	9.780	9.802	9.622	9.628	170,612	-0.17(-1.78%)
Mar 13, 2013	9.976	9.976	9.780	9.802	96,840	-0.11(-1.09%)
Mar 12, 2013	10.04	10.04	9.878	9.910	78,284	-0.11(-1.06%)
Mar 11, 2013	10.11	10.15	9.986	10.02	64,016	-0.10(-0.97%)
Mar 08, 2013	10.24	10.24	10.11	10.11	73,090	-0.15(-1.49%)
Mar 07, 2013	10.30	10.30	10.24	10.27	26,841	+0.02(+0.16%)
Mar 06, 2013	10.31	10.31	10.24	10.25	31,831	-0.02(-0.21%)
Mar 05, 2013	10.26	10.28	10.19	10.27	35,302	+0.06(+0.64%)
Mar 04, 2013	10.32	10.32	10.19	10.21	63,815	-0.06(-0.63%)
Mar 01, 2013	10.26	10.30	10.21	10.27	33,976	+0.05(+0.48%)
Feb 28, 2013	10.24	10.25	10.20	10.22	41,935	-0.04(-0.42%)
Feb 27, 2013	10.45	10.45	10.27	10.27	30,471	-0.03(-0.32%)
Feb 26, 2013	10.36	10.38	10.30	10.30	27,382	-0.11(-1.09%)
Feb 22, 2013	10.42	10.45	10.37	10.41	37,730	-0.04(-0.41%)
Feb 21, 2013	10.53	10.53	10.43	10.46	48,967	-0.01(-0.10%)
Feb 20, 2013	10.39	10.51	10.32	10.47	58,130	+0.03(+0.31%)
Feb 19, 2013	10.40	10.51	10.36	10.44	36,110	+0.04(+0.37%)
Feb 15, 2013	10.43	10.69	10.30	10.40	56,688	-0.03(-0.26%)
Feb 14, 2013	10.59	10.59	10.43	10.43	53,834	-0.17(-1.59%)
Feb 13, 2013	10.71	10.71	10.52	10.59	63,358	-0.03(-0.30%)
Feb 12, 2013	10.58	10.66	10.57	10.63	41,099	-0.03(-0.25%)
Feb 11, 2013	10.60	10.66	10.55	10.65	23,677	+0.09(+0.82%)
Feb 08, 2013	10.51	10.59	10.51	10.57	63,200	+0.04(+0.41%)
Feb 07, 2013	10.44	10.53	10.44	10.52	33,896	+0.08(+0.72%)
Feb 06, 2013	10.39	10.45	10.35	10.45	27,311	+0.08(+0.73%)
Feb 04, 2013	10.48	10.48	10.34	10.37	43,708	-0.04(-0.41%)
Feb 01, 2013	10.46	10.51	10.39	10.41	77,862	-0.05(-0.46%)
Jan 31, 2013	10.47	10.57	10.46	10.46	34,820	-0.06(-0.56%)
Jan 30, 2013	10.48	10.52	10.42	10.52	56,174	+0.01(+0.05%)
Jan 29, 2013	10.55	10.64	10.47	10.52	110,998	-0.09(-0.86%)
Jan 28, 2013	10.57	10.61	10.50	10.61	117,451	+0.04(+0.36%)
Jan 25, 2013	10.58	10.61	10.47	10.57	50,915	-0.00(-0.03%)
Jan 24, 2013	10.48	10.57	10.45	10.57	46,417	+0.06(+0.60%)
Jan 23, 2013	10.48	10.53	10.47	10.51	48,009	+0.03(+0.26%)
Jan 22, 2013	10.44	10.48	10.43	10.48	39,991	+0.02(+0.15%)
Jan 18, 2013	10.43	10.47	10.39	10.47	43,565	+0.06(+0.57%)
Jan 17, 2013	10.42	10.42	10.35	10.41	51,252	+0.05(+0.50%)
Jan 16, 2013	10.45	10.45	10.31	10.36	113,963	-0.13(-1.21%)
Jan 15, 2013	10.51	10.58	10.34	10.48	72,467	-0.04(-0.41%)
Jan 14, 2013	10.55	10.57	10.46	10.53	36,490	-0.03(-0.31%)
Jan 11, 2013	10.58	10.58	10.51	10.56	28,890	+0.12(+1.14%)
Jan 10, 2013	10.59	10.59	10.34	10.44	55,675	-0.09(-0.82%)
Jan 09, 2013	10.37	10.53	10.31	10.53	42,129	+0.22(+2.14%)
Jan 08, 2013	10.23	10.31	10.23	10.31	36,927	+0.09(+0.89%)
Jan 07, 2013	10.20	10.23	10.16	10.22	43,598	+0.03(+0.26%)
Jan 04, 2013	10.19	10.22	10.16	10.19	56,423	+0.06(+0.58%)
Jan 03, 2013	10.24	10.24	10.08	10.13	67,846	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.