Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.615 | 7.665 | 7.591 | 7.608 | 204,187 | -0.01(-0.13%) |
Mar 30, 2011 | 7.581 | 7.632 | 7.574 | 7.618 | 68,109 | +0.03(+0.36%) |
Mar 29, 2011 | 7.571 | 7.591 | 7.547 | 7.591 | 72,485 | +0.02(+0.22%) |
Mar 28, 2011 | 7.574 | 7.584 | 7.557 | 7.574 | 67,044 | +0.03(+0.45%) |
Mar 25, 2011 | 7.577 | 7.577 | 7.510 | 7.540 | 62,505 | +0.00(+0.00%) |
Mar 24, 2011 | 7.564 | 7.621 | 7.523 | 7.540 | 121,945 | -0.06(-0.85%) |
Mar 23, 2011 | 7.621 | 7.621 | 7.574 | 7.604 | 73,489 | +0.01(+0.13%) |
Mar 22, 2011 | 7.574 | 7.608 | 7.527 | 7.594 | 80,524 | +0.00(+0.02%) |
Mar 21, 2011 | 7.641 | 7.648 | 7.591 | 7.593 | 70,378 | -0.04(-0.47%) |
Mar 18, 2011 | 7.611 | 7.642 | 7.584 | 7.628 | 30,158 | +0.08(+1.03%) |
Mar 17, 2011 | 7.533 | 7.659 | 7.533 | 7.550 | 49,209 | +0.02(+0.27%) |
Mar 16, 2011 | 7.577 | 7.577 | 7.452 | 7.530 | 108,864 | -0.07(-0.94%) |
Mar 15, 2011 | 7.594 | 7.618 | 7.584 | 7.601 | 70,110 | -0.05(-0.62%) |
Mar 14, 2011 | 7.659 | 7.662 | 7.633 | 7.649 | 32,858 | -0.01(-0.09%) |
Mar 11, 2011 | 7.625 | 7.662 | 7.611 | 7.655 | 39,297 | +0.01(+0.18%) |
Mar 10, 2011 | 7.676 | 7.682 | 7.608 | 7.642 | 55,400 | -0.04(-0.53%) |
Mar 09, 2011 | 7.737 | 7.737 | 7.676 | 7.682 | 100,253 | -0.08(-1.00%) |
Mar 08, 2011 | 7.699 | 7.798 | 7.699 | 7.760 | 98,377 | +0.07(+0.88%) |
Mar 07, 2011 | 7.693 | 7.693 | 7.642 | 7.693 | 92,192 | -0.02(-0.26%) |
Mar 04, 2011 | 7.665 | 7.713 | 7.625 | 7.713 | 64,173 | +0.06(+0.75%) |
Mar 03, 2011 | 7.601 | 7.669 | 7.591 | 7.655 | 87,373 | +0.10(+1.30%) |
Mar 02, 2011 | 7.476 | 7.588 | 7.476 | 7.557 | 107,737 | +0.02(+0.27%) |
Mar 01, 2011 | 7.489 | 7.540 | 7.479 | 7.537 | 67,767 | -0.01(-0.13%) |
Feb 28, 2011 | 7.618 | 7.618 | 7.462 | 7.547 | 98,654 | +0.04(+0.54%) |
Feb 25, 2011 | 7.516 | 7.516 | 7.455 | 7.506 | 65,147 | +0.05(+0.68%) |
Feb 24, 2011 | 7.401 | 7.489 | 7.381 | 7.455 | 173,088 | -0.02(-0.32%) |
Feb 23, 2011 | 7.693 | 7.693 | 7.374 | 7.479 | 299,053 | -0.25(-3.20%) |
Feb 22, 2011 | 7.662 | 7.769 | 7.662 | 7.726 | 72,550 | -0.02(-0.22%) |
Feb 18, 2011 | 7.713 | 7.743 | 7.689 | 7.743 | 52,242 | +0.03(+0.44%) |
Feb 17, 2011 | 7.689 | 7.713 | 7.662 | 7.710 | 83,339 | +0.05(+0.66%) |
Feb 16, 2011 | 7.645 | 7.703 | 7.645 | 7.659 | 65,896 | +0.04(+0.58%) |
Feb 15, 2011 | 7.486 | 7.670 | 7.486 | 7.615 | 117,321 | +0.16(+2.18%) |
Feb 14, 2011 | 7.726 | 7.835 | 7.394 | 7.452 | 104,975 | -0.24(-3.17%) |
Feb 11, 2011 | 7.632 | 7.818 | 7.621 | 7.696 | 132,834 | +0.10(+1.34%) |
Feb 10, 2011 | 7.581 | 7.669 | 7.574 | 7.594 | 59,717 | +0.03(+0.40%) |
Feb 09, 2011 | 7.588 | 7.588 | 7.476 | 7.564 | 66,952 | +0.09(+1.22%) |
Feb 08, 2011 | 7.557 | 7.574 | 7.462 | 7.472 | 106,978 | -0.06(-0.81%) |
Feb 07, 2011 | 7.466 | 7.554 | 7.466 | 7.533 | 50,649 | +0.04(+0.58%) |
Feb 04, 2011 | 7.432 | 7.493 | 7.432 | 7.489 | 82,917 | +0.03(+0.41%) |
Feb 03, 2011 | 7.442 | 7.479 | 7.421 | 7.459 | 53,461 | +0.00(+0.05%) |
Feb 02, 2011 | 7.479 | 7.479 | 7.415 | 7.455 | 42,259 | +0.00(+0.05%) |
Feb 01, 2011 | 7.425 | 7.496 | 7.418 | 7.452 | 77,210 | -0.02(-0.27%) |
Jan 31, 2011 | 7.557 | 7.557 | 7.374 | 7.472 | 113,285 | +0.00(+0.00%) |
Jan 28, 2011 | 7.476 | 7.476 | 7.391 | 7.472 | 39,066 | +0.03(+0.36%) |
Jan 27, 2011 | 7.503 | 7.503 | 7.391 | 7.445 | 51,239 | -0.02(-0.23%) |
Jan 26, 2011 | 7.462 | 7.516 | 7.462 | 7.462 | 66,870 | +0.06(+0.78%) |
Jan 25, 2011 | 7.411 | 7.438 | 7.337 | 7.405 | 114,043 | -0.01(-0.09%) |
Jan 24, 2011 | 7.442 | 7.442 | 7.386 | 7.411 | 68,097 | +0.02(+0.23%) |
Jan 21, 2011 | 7.289 | 7.405 | 7.289 | 7.394 | 68,897 | +0.11(+1.49%) |
Jan 20, 2011 | 7.428 | 7.428 | 7.177 | 7.286 | 89,969 | -0.08(-1.10%) |
Jan 19, 2011 | 7.449 | 7.584 | 7.330 | 7.367 | 93,817 | -0.10(-1.40%) |
Jan 18, 2011 | 7.418 | 7.472 | 7.272 | 7.472 | 137,343 | +0.05(+0.73%) |
Jan 14, 2011 | 7.394 | 7.470 | 7.394 | 7.418 | 95,845 | -0.07(-0.91%) |
Jan 13, 2011 | 7.455 | 7.493 | 7.438 | 7.486 | 115,037 | -0.02(-0.32%) |
Jan 12, 2011 | 7.486 | 7.549 | 7.455 | 7.510 | 132,581 | +0.08(+1.14%) |
Jan 11, 2011 | 7.344 | 7.452 | 7.344 | 7.425 | 81,433 | +0.04(+0.50%) |
Jan 10, 2011 | 7.374 | 7.438 | 7.198 | 7.388 | 165,595 | -0.01(-0.14%) |
Jan 07, 2011 | 7.360 | 7.418 | 7.360 | 7.398 | 48,675 | +0.01(+0.14%) |
Jan 06, 2011 | 7.371 | 7.445 | 7.347 | 7.388 | 63,361 | +0.02(+0.23%) |
Jan 05, 2011 | 7.350 | 7.371 | 7.291 | 7.371 | 43,750 | +0.02(+0.28%) |
Jan 04, 2011 | 7.371 | 7.371 | 7.286 | 7.350 | 24,445 | -0.01(-0.09%) |