Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 63.10 | 63.10 | 63.08 | 63.08 | 238 | -0.18(-0.29%) |
Mar 27, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1,099 | +0.67(+1.08%) |
Mar 26, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 7 | +0.15(+0.24%) |
Mar 25, 2024 | 62.71 | 62.71 | 62.44 | 62.44 | 782 | +0.14(+0.23%) |
Mar 22, 2024 | 62.42 | 62.42 | 62.30 | 62.30 | 178 | -0.31(-0.50%) |
Mar 21, 2024 | 62.77 | 62.77 | 62.61 | 62.61 | 459 | -0.30(-0.47%) |
Mar 20, 2024 | 62.68 | 62.91 | 62.68 | 62.91 | 955 | +1.21(+1.97%) |
Mar 19, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 5 | +0.20(+0.32%) |
Mar 18, 2024 | 61.90 | 61.90 | 61.50 | 61.50 | 389 | -0.68(-1.10%) |
Mar 15, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 100 | -0.09(-0.15%) |
Mar 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 31 | -1.03(-1.63%) |
Mar 13, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 21 | +0.21(+0.34%) |
Mar 12, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 44 | +1.18(+1.90%) |
Mar 11, 2024 | 61.83 | 61.94 | 61.83 | 61.92 | 690 | -0.19(-0.31%) |
Mar 08, 2024 | 62.06 | 62.11 | 62.06 | 62.11 | 406 | -0.37(-0.59%) |
Mar 07, 2024 | 62.31 | 62.48 | 62.31 | 62.48 | 257 | +1.88(+3.10%) |
Mar 06, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 19 | +1.21(+2.03%) |
Mar 05, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 50 | -0.48(-0.80%) |
Mar 04, 2024 | 59.69 | 59.87 | 59.69 | 59.87 | 209 | -0.15(-0.26%) |
Mar 01, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 100 | +0.95(+1.60%) |
Feb 29, 2024 | 58.66 | 59.08 | 58.65 | 59.08 | 1,161 | +0.03(+0.05%) |
Feb 28, 2024 | 59.06 | 59.06 | 59.05 | 59.05 | 321 | -0.63(-1.05%) |
Feb 27, 2024 | 59.67 | 59.68 | 59.67 | 59.68 | 146 | +0.16(+0.27%) |
Feb 26, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 24 | -0.12(-0.21%) |
Feb 23, 2024 | 59.77 | 59.77 | 59.51 | 59.64 | 2,377 | +0.15(+0.25%) |
Feb 22, 2024 | 59.46 | 59.49 | 59.46 | 59.49 | 237 | +1.12(+1.91%) |
Feb 21, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 4 | +0.17(+0.30%) |
Feb 20, 2024 | 57.97 | 58.20 | 57.97 | 58.20 | 745 | +0.61(+1.06%) |
Feb 16, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 227 | +0.13(+0.22%) |
Feb 15, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 26 | +1.20(+2.14%) |
Feb 14, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 15 | +1.50(+2.73%) |
Feb 13, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 79 | -2.20(-3.86%) |
Feb 12, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 42 | +0.12(+0.21%) |
Feb 09, 2024 | 56.83 | 56.84 | 56.83 | 56.84 | 161 | +0.38(+0.67%) |
Feb 08, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 4 | -0.08(-0.13%) |
Feb 07, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 5 | -0.33(-0.58%) |
Feb 06, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 7 | +0.79(+1.42%) |
Feb 05, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 120 | -0.65(-1.14%) |
Feb 02, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 100 | -1.11(-1.92%) |
Feb 01, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 11 | +1.12(+1.98%) |
Jan 31, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 233 | -0.90(-1.57%) |
Jan 30, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 136 | +0.06(+0.11%) |
Jan 29, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 128 | +0.34(+0.60%) |
Jan 26, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 100 | +1.03(+1.84%) |
Jan 25, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 227 | +0.46(+0.83%) |
Jan 24, 2024 | 56.30 | 56.30 | 55.71 | 55.71 | 341 | +1.06(+1.95%) |
Jan 23, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 7 | -0.28(-0.52%) |
Jan 22, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 42 | +0.22(+0.39%) |
Jan 19, 2024 | 54.14 | 54.71 | 54.14 | 54.71 | 141 | +0.06(+0.10%) |
Jan 18, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 31 | +0.86(+1.60%) |
Jan 17, 2024 | 53.57 | 53.79 | 53.57 | 53.79 | 207 | -0.86(-1.57%) |
Jan 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 33 | -2.17(-3.82%) |
Jan 12, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 100 | +0.28(+0.50%) |
Jan 11, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 110 | -0.51(-0.89%) |
Jan 10, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 33 | +0.45(+0.79%) |
Jan 09, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 6 | -1.12(-1.94%) |
Jan 08, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 55 | +1.26(+2.23%) |
Jan 05, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 103 | -0.25(-0.43%) |
Jan 04, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 77 | +0.60(+1.07%) |
Jan 03, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 53 | -0.95(-1.67%) |