Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.34 | 11.35 | 11.29 | 11.29 | 138,198 | -0.04(-0.38%) |
Mar 30, 2021 | 11.33 | 11.35 | 11.32 | 11.34 | 77,999 | +0.05(+0.46%) |
Mar 29, 2021 | 11.24 | 11.33 | 11.24 | 11.29 | 124,427 | +0.07(+0.61%) |
Mar 26, 2021 | 11.17 | 11.25 | 11.17 | 11.22 | 66,403 | +0.06(+0.54%) |
Mar 25, 2021 | 11.19 | 11.21 | 11.14 | 11.16 | 125,533 | -0.03(-0.23%) |
Mar 24, 2021 | 11.22 | 11.22 | 11.16 | 11.18 | 508,615 | +0.00(+0.00%) |
Mar 23, 2021 | 11.18 | 11.19 | 11.16 | 11.18 | 107,224 | +0.03(+0.23%) |
Mar 22, 2021 | 11.20 | 11.23 | 11.14 | 11.16 | 127,588 | -0.03(-0.23%) |
Mar 19, 2021 | 11.18 | 11.18 | 11.12 | 11.18 | 117,285 | +0.00(+0.00%) |
Mar 18, 2021 | 11.20 | 11.21 | 11.15 | 11.18 | 114,228 | -0.04(-0.38%) |
Mar 17, 2021 | 11.24 | 11.26 | 11.19 | 11.23 | 118,885 | -0.04(-0.38%) |
Mar 16, 2021 | 11.31 | 11.31 | 11.24 | 11.27 | 152,040 | -0.02(-0.15%) |
Mar 15, 2021 | 11.31 | 11.31 | 11.27 | 11.29 | 74,012 | +0.03(+0.30%) |
Mar 12, 2021 | 11.31 | 11.35 | 11.23 | 11.25 | 119,385 | -0.08(-0.73%) |
Mar 11, 2021 | 11.38 | 11.44 | 11.32 | 11.33 | 130,353 | -0.02(-0.15%) |
Mar 10, 2021 | 11.35 | 11.49 | 11.34 | 11.35 | 134,499 | +0.03(+0.23%) |
Mar 09, 2021 | 11.26 | 11.36 | 11.26 | 11.32 | 124,983 | +0.12(+1.07%) |
Mar 08, 2021 | 11.32 | 11.32 | 11.21 | 11.21 | 192,112 | -0.06(-0.53%) |
Mar 05, 2021 | 11.26 | 11.27 | 11.22 | 11.26 | 101,476 | +0.03(+0.23%) |
Mar 04, 2021 | 11.38 | 11.38 | 11.22 | 11.24 | 179,251 | -0.07(-0.60%) |
Mar 03, 2021 | 11.33 | 11.34 | 11.28 | 11.31 | 199,751 | -0.06(-0.53%) |
Mar 02, 2021 | 11.22 | 11.40 | 11.20 | 11.37 | 261,216 | +0.17(+1.52%) |
Mar 01, 2021 | 11.13 | 11.31 | 11.13 | 11.20 | 259,137 | +0.09(+0.85%) |
Feb 26, 2021 | 11.09 | 11.12 | 11.03 | 11.10 | 260,018 | +0.15(+1.40%) |
Feb 25, 2021 | 11.09 | 11.10 | 10.92 | 10.95 | 246,755 | -0.15(-1.31%) |
Feb 24, 2021 | 10.87 | 11.09 | 10.86 | 11.09 | 278,251 | +0.20(+1.88%) |
Feb 23, 2021 | 10.97 | 10.97 | 10.75 | 10.89 | 303,489 | -0.09(-0.85%) |
Feb 22, 2021 | 11.16 | 11.16 | 10.97 | 10.98 | 261,669 | -0.18(-1.61%) |
Feb 19, 2021 | 11.19 | 11.22 | 11.10 | 11.16 | 353,058 | -0.05(-0.46%) |
Feb 18, 2021 | 11.25 | 11.25 | 11.18 | 11.21 | 163,890 | -0.08(-0.68%) |
Feb 17, 2021 | 11.30 | 11.30 | 11.23 | 11.29 | 131,988 | +0.03(+0.30%) |
Feb 16, 2021 | 11.33 | 11.34 | 11.24 | 11.26 | 166,254 | -0.08(-0.68%) |
Feb 12, 2021 | 11.38 | 11.39 | 11.32 | 11.33 | 142,723 | -0.05(-0.45%) |
Feb 11, 2021 | 11.43 | 11.43 | 11.32 | 11.38 | 120,790 | -0.02(-0.19%) |
Feb 10, 2021 | 11.40 | 11.43 | 11.37 | 11.41 | 124,522 | +0.04(+0.37%) |
Feb 09, 2021 | 11.29 | 11.37 | 11.29 | 11.36 | 166,264 | +0.07(+0.60%) |
Feb 08, 2021 | 11.20 | 11.32 | 11.16 | 11.30 | 204,883 | +0.10(+0.91%) |
Feb 05, 2021 | 11.15 | 11.21 | 11.14 | 11.19 | 160,476 | +0.06(+0.53%) |
Feb 04, 2021 | 11.15 | 11.15 | 11.10 | 11.13 | 161,496 | +0.00(+0.00%) |
Feb 03, 2021 | 11.19 | 11.19 | 11.13 | 11.13 | 124,363 | -0.03(-0.30%) |
Feb 02, 2021 | 11.14 | 11.19 | 11.14 | 11.17 | 129,593 | +0.01(+0.08%) |
Feb 01, 2021 | 11.13 | 11.19 | 11.13 | 11.16 | 170,484 | +0.02(+0.15%) |
Jan 29, 2021 | 11.16 | 11.18 | 11.08 | 11.14 | 147,182 | +0.00(+0.00%) |
Jan 28, 2021 | 11.11 | 11.15 | 11.09 | 11.14 | 131,598 | +0.05(+0.46%) |
Jan 27, 2021 | 11.06 | 11.09 | 11.06 | 11.09 | 96,867 | +0.03(+0.31%) |
Jan 26, 2021 | 11.05 | 11.08 | 11.04 | 11.06 | 144,539 | +0.03(+0.23%) |
Jan 25, 2021 | 11.03 | 11.05 | 11.02 | 11.03 | 91,012 | +0.02(+0.15%) |
Jan 22, 2021 | 10.99 | 11.03 | 10.96 | 11.02 | 113,769 | +0.03(+0.31%) |
Jan 21, 2021 | 10.94 | 11.01 | 10.92 | 10.98 | 214,317 | +0.03(+0.31%) |
Jan 20, 2021 | 10.90 | 10.96 | 10.85 | 10.95 | 286,468 | +0.08(+0.78%) |
Jan 19, 2021 | 10.87 | 10.93 | 10.85 | 10.86 | 173,107 | -0.03(-0.23%) |
Jan 15, 2021 | 10.94 | 10.94 | 10.86 | 10.89 | 88,238 | -0.01(-0.08%) |
Jan 14, 2021 | 10.90 | 10.91 | 10.87 | 10.90 | 138,406 | -0.01(-0.05%) |
Jan 13, 2021 | 10.88 | 10.92 | 10.83 | 10.90 | 239,883 | +0.05(+0.47%) |
Jan 12, 2021 | 10.83 | 10.88 | 10.81 | 10.85 | 157,152 | +0.02(+0.16%) |
Jan 11, 2021 | 10.83 | 10.87 | 10.81 | 10.83 | 187,027 | +0.00(+0.00%) |
Jan 08, 2021 | 10.80 | 10.87 | 10.76 | 10.83 | 133,033 | +0.03(+0.23%) |
Jan 07, 2021 | 10.81 | 10.85 | 10.77 | 10.81 | 107,609 | -0.02(-0.16%) |
Jan 06, 2021 | 10.92 | 10.94 | 10.80 | 10.83 | 187,117 | -0.11(-1.01%) |
Jan 05, 2021 | 10.91 | 10.94 | 10.91 | 10.94 | 83,689 | +0.03(+0.23%) |