Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.47 | 12.53 | 12.45 | 12.50 | 54,666 | +0.05(+0.40%) |
Mar 30, 2021 | 12.53 | 12.53 | 12.45 | 12.45 | 64,059 | -0.08(-0.64%) |
Mar 29, 2021 | 12.34 | 12.53 | 12.34 | 12.53 | 73,813 | +0.14(+1.13%) |
Mar 26, 2021 | 12.37 | 12.50 | 12.32 | 12.39 | 48,300 | +0.02(+0.16%) |
Mar 25, 2021 | 12.29 | 12.39 | 12.29 | 12.37 | 60,947 | +0.02(+0.16%) |
Mar 24, 2021 | 12.39 | 12.40 | 12.34 | 12.35 | 58,235 | +0.01(+0.08%) |
Mar 23, 2021 | 12.23 | 12.35 | 12.23 | 12.34 | 79,433 | +0.06(+0.49%) |
Mar 22, 2021 | 12.29 | 12.37 | 12.22 | 12.28 | 145,010 | -0.01(-0.08%) |
Mar 19, 2021 | 12.34 | 12.34 | 12.26 | 12.29 | 103,400 | +0.05(+0.41%) |
Mar 18, 2021 | 12.29 | 12.33 | 12.22 | 12.24 | 93,385 | -0.11(-0.89%) |
Mar 17, 2021 | 12.32 | 12.40 | 12.30 | 12.35 | 59,864 | +0.01(+0.08%) |
Mar 16, 2021 | 12.40 | 12.42 | 12.32 | 12.34 | 71,963 | -0.05(-0.44%) |
Mar 15, 2021 | 12.34 | 12.40 | 12.32 | 12.39 | 72,409 | +0.04(+0.28%) |
Mar 12, 2021 | 12.38 | 12.41 | 12.34 | 12.36 | 79,300 | -0.04(-0.32%) |
Mar 11, 2021 | 12.54 | 12.58 | 12.38 | 12.40 | 122,064 | -0.16(-1.27%) |
Mar 10, 2021 | 12.63 | 12.64 | 12.56 | 12.56 | 64,680 | -0.06(-0.48%) |
Mar 09, 2021 | 12.53 | 12.63 | 12.50 | 12.62 | 85,901 | +0.09(+0.72%) |
Mar 08, 2021 | 12.46 | 12.53 | 12.42 | 12.53 | 100,888 | +0.05(+0.40%) |
Mar 05, 2021 | 12.48 | 12.53 | 12.41 | 12.48 | 86,100 | +0.09(+0.73%) |
Mar 04, 2021 | 12.49 | 12.55 | 12.36 | 12.39 | 91,173 | -0.14(-1.16%) |
Mar 03, 2021 | 12.49 | 12.55 | 12.48 | 12.54 | 59,219 | +0.01(+0.04%) |
Mar 02, 2021 | 12.40 | 12.55 | 12.38 | 12.53 | 73,967 | +0.02(+0.16%) |
Mar 01, 2021 | 12.50 | 12.55 | 12.46 | 12.51 | 103,153 | +0.09(+0.72%) |
Feb 26, 2021 | 12.20 | 12.44 | 12.19 | 12.42 | 80,300 | +0.20(+1.64%) |
Feb 25, 2021 | 12.45 | 12.48 | 12.19 | 12.22 | 119,838 | -0.24(-1.93%) |
Feb 24, 2021 | 12.45 | 12.53 | 12.40 | 12.46 | 45,298 | +0.03(+0.24%) |
Feb 23, 2021 | 12.50 | 12.50 | 12.33 | 12.43 | 87,887 | +0.00(+0.04%) |
Feb 22, 2021 | 12.32 | 12.45 | 12.32 | 12.43 | 65,233 | +0.04(+0.28%) |
Feb 19, 2021 | 12.48 | 12.50 | 12.35 | 12.39 | 55,100 | -0.03(-0.24%) |
Feb 18, 2021 | 12.48 | 12.48 | 12.42 | 12.42 | 50,996 | -0.06(-0.48%) |
Feb 17, 2021 | 12.43 | 12.55 | 12.40 | 12.48 | 66,956 | -0.01(-0.08%) |
Feb 16, 2021 | 12.60 | 12.63 | 12.47 | 12.49 | 127,411 | -0.04(-0.32%) |
Feb 12, 2021 | 12.55 | 12.62 | 12.50 | 12.53 | 69,400 | +0.01(+0.08%) |
Feb 11, 2021 | 12.61 | 12.62 | 12.52 | 12.52 | 76,434 | -0.16(-1.26%) |
Feb 10, 2021 | 12.67 | 12.74 | 12.59 | 12.68 | 83,884 | +0.01(+0.08%) |
Feb 09, 2021 | 12.52 | 12.71 | 12.52 | 12.67 | 97,306 | +0.17(+1.36%) |
Feb 08, 2021 | 12.43 | 12.50 | 12.43 | 12.50 | 93,787 | +0.09(+0.73%) |
Feb 05, 2021 | 12.39 | 12.48 | 12.36 | 12.41 | 72,500 | +0.02(+0.16%) |
Feb 04, 2021 | 12.34 | 12.45 | 12.29 | 12.39 | 109,672 | +0.04(+0.32%) |
Feb 03, 2021 | 12.38 | 12.40 | 12.30 | 12.35 | 59,942 | +0.03(+0.20%) |
Feb 02, 2021 | 12.34 | 12.35 | 12.29 | 12.32 | 70,325 | +0.04(+0.37%) |
Feb 01, 2021 | 12.23 | 12.28 | 12.19 | 12.28 | 64,379 | +0.13(+1.07%) |
Jan 29, 2021 | 12.22 | 12.22 | 12.12 | 12.15 | 55,900 | -0.04(-0.33%) |
Jan 28, 2021 | 12.13 | 12.20 | 12.13 | 12.19 | 46,679 | +0.04(+0.33%) |
Jan 27, 2021 | 12.18 | 12.20 | 12.13 | 12.15 | 45,570 | -0.02(-0.17%) |
Jan 26, 2021 | 12.24 | 12.31 | 12.14 | 12.17 | 60,837 | -0.01(-0.08%) |
Jan 25, 2021 | 12.22 | 12.29 | 12.12 | 12.18 | 70,581 | +0.00(+0.00%) |
Jan 22, 2021 | 12.26 | 12.26 | 12.12 | 12.18 | 88,700 | -0.01(-0.08%) |
Jan 21, 2021 | 12.30 | 12.30 | 12.16 | 12.19 | 83,730 | -0.06(-0.49%) |
Jan 20, 2021 | 12.20 | 12.27 | 12.16 | 12.25 | 91,940 | +0.04(+0.33%) |
Jan 19, 2021 | 12.11 | 12.24 | 12.11 | 12.21 | 76,122 | +0.11(+0.91%) |
Jan 15, 2021 | 12.13 | 12.20 | 12.09 | 12.10 | 71,900 | -0.09(-0.74%) |
Jan 14, 2021 | 12.10 | 12.22 | 12.09 | 12.19 | 72,038 | +0.07(+0.58%) |
Jan 13, 2021 | 12.11 | 12.16 | 12.07 | 12.12 | 64,413 | +0.00(+0.00%) |
Jan 12, 2021 | 12.15 | 12.16 | 12.07 | 12.12 | 76,121 | -0.12(-0.98%) |
Jan 11, 2021 | 12.24 | 12.27 | 12.20 | 12.24 | 77,735 | -0.03(-0.24%) |
Jan 08, 2021 | 12.25 | 12.32 | 12.20 | 12.27 | 91,100 | +0.04(+0.33%) |
Jan 07, 2021 | 12.20 | 12.25 | 12.19 | 12.23 | 75,618 | +0.06(+0.49%) |
Jan 06, 2021 | 12.09 | 12.20 | 12.06 | 12.17 | 67,473 | +0.03(+0.25%) |
Jan 05, 2021 | 12.12 | 12.19 | 12.00 | 12.14 | 83,541 | +0.02(+0.17%) |