Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.79 | 107.87 | 106.79 | 107.13 | 28,270 | +1.32(+1.25%) |
Mar 30, 2021 | 104.45 | 106.27 | 104.07 | 105.81 | 20,356 | +1.13(+1.08%) |
Mar 29, 2021 | 107.05 | 108.12 | 104.65 | 104.68 | 39,941 | -2.53(-2.36%) |
Mar 26, 2021 | 105.97 | 107.22 | 105.30 | 107.22 | 43,325 | +2.41(+2.30%) |
Mar 25, 2021 | 101.37 | 105.32 | 101.17 | 104.81 | 28,431 | +2.19(+2.14%) |
Mar 24, 2021 | 106.06 | 106.58 | 102.61 | 102.62 | 31,924 | -2.14(-2.04%) |
Mar 23, 2021 | 107.86 | 107.86 | 104.35 | 104.76 | 22,574 | -3.61(-3.33%) |
Mar 22, 2021 | 109.65 | 109.65 | 108.03 | 108.36 | 23,736 | -0.71(-0.65%) |
Mar 19, 2021 | 108.42 | 109.69 | 107.53 | 109.07 | 35,717 | +0.74(+0.68%) |
Mar 18, 2021 | 111.06 | 111.54 | 108.14 | 108.33 | 37,003 | -3.25(-2.92%) |
Mar 17, 2021 | 110.30 | 111.80 | 109.82 | 111.59 | 28,596 | +0.84(+0.76%) |
Mar 16, 2021 | 112.40 | 112.40 | 110.18 | 110.75 | 46,670 | -1.55(-1.38%) |
Mar 15, 2021 | 111.88 | 112.30 | 111.31 | 112.30 | 43,724 | +0.33(+0.29%) |
Mar 12, 2021 | 111.19 | 112.07 | 111.08 | 111.97 | 47,072 | +0.54(+0.49%) |
Mar 11, 2021 | 110.83 | 111.51 | 110.29 | 111.43 | 68,383 | +1.93(+1.76%) |
Mar 10, 2021 | 108.89 | 110.25 | 108.40 | 109.50 | 41,294 | +1.83(+1.70%) |
Mar 09, 2021 | 107.26 | 108.47 | 106.83 | 107.67 | 33,882 | +2.32(+2.20%) |
Mar 08, 2021 | 105.00 | 106.74 | 104.57 | 105.35 | 34,580 | +0.86(+0.82%) |
Mar 05, 2021 | 104.00 | 104.50 | 99.93 | 104.50 | 49,137 | +1.96(+1.92%) |
Mar 04, 2021 | 105.43 | 105.43 | 101.10 | 102.53 | 61,867 | -3.33(-3.15%) |
Mar 03, 2021 | 107.46 | 107.94 | 105.86 | 105.86 | 41,360 | -1.02(-0.96%) |
Mar 02, 2021 | 109.26 | 109.26 | 106.89 | 106.89 | 43,441 | -2.10(-1.93%) |
Mar 01, 2021 | 107.89 | 109.08 | 107.55 | 108.98 | 37,893 | +3.32(+3.14%) |
Feb 26, 2021 | 106.48 | 107.19 | 104.06 | 105.67 | 58,428 | -0.31(-0.29%) |
Feb 25, 2021 | 110.19 | 110.20 | 105.92 | 105.98 | 61,915 | -3.99(-3.63%) |
Feb 24, 2021 | 107.28 | 109.97 | 107.28 | 109.97 | 30,329 | +2.90(+2.71%) |
Feb 23, 2021 | 107.33 | 107.44 | 104.63 | 107.07 | 81,535 | -1.49(-1.37%) |
Feb 22, 2021 | 108.73 | 109.62 | 108.31 | 108.56 | 35,754 | -0.88(-0.81%) |
Feb 19, 2021 | 108.76 | 110.12 | 108.43 | 109.44 | 35,098 | +1.61(+1.50%) |
Feb 18, 2021 | 108.91 | 108.91 | 107.38 | 107.83 | 30,989 | -1.93(-1.76%) |
Feb 17, 2021 | 109.55 | 109.76 | 108.41 | 109.76 | 38,316 | -0.71(-0.64%) |
Feb 16, 2021 | 112.50 | 112.50 | 110.41 | 110.47 | 93,885 | -1.05(-0.94%) |
Feb 12, 2021 | 111.22 | 111.65 | 110.55 | 111.52 | 39,846 | +0.22(+0.20%) |
Feb 11, 2021 | 111.77 | 111.87 | 109.50 | 111.30 | 64,952 | +0.50(+0.45%) |
Feb 10, 2021 | 112.36 | 112.39 | 110.57 | 110.80 | 67,021 | -0.89(-0.79%) |
Feb 09, 2021 | 110.51 | 112.09 | 110.21 | 111.69 | 227,069 | +1.21(+1.09%) |
Feb 08, 2021 | 108.36 | 110.48 | 108.36 | 110.48 | 44,754 | +3.21(+2.99%) |
Feb 05, 2021 | 106.87 | 107.28 | 105.96 | 107.27 | 35,511 | +1.72(+1.63%) |
Feb 04, 2021 | 104.40 | 105.57 | 104.40 | 105.55 | 20,468 | +1.57(+1.51%) |
Feb 03, 2021 | 104.37 | 104.37 | 102.85 | 103.98 | 31,229 | +0.05(+0.04%) |
Feb 02, 2021 | 104.39 | 104.39 | 103.11 | 103.94 | 37,406 | +0.62(+0.60%) |
Feb 01, 2021 | 102.23 | 103.51 | 100.91 | 103.31 | 27,285 | +2.15(+2.13%) |
Jan 29, 2021 | 104.12 | 104.12 | 100.75 | 101.16 | 54,711 | -1.70(-1.65%) |
Jan 28, 2021 | 104.81 | 105.66 | 102.13 | 102.86 | 33,535 | -1.86(-1.78%) |
Jan 27, 2021 | 104.44 | 105.92 | 103.65 | 104.73 | 31,755 | -0.43(-0.41%) |
Jan 26, 2021 | 106.08 | 106.08 | 104.47 | 105.15 | 38,385 | -0.14(-0.13%) |
Jan 25, 2021 | 105.32 | 107.66 | 104.40 | 105.29 | 37,202 | +0.33(+0.32%) |
Jan 22, 2021 | 103.07 | 104.96 | 102.89 | 104.96 | 21,884 | +1.17(+1.13%) |
Jan 21, 2021 | 105.13 | 105.38 | 103.66 | 103.79 | 19,078 | -0.92(-0.88%) |
Jan 20, 2021 | 104.67 | 105.35 | 104.21 | 104.71 | 27,486 | +0.70(+0.67%) |
Jan 19, 2021 | 103.92 | 104.08 | 103.23 | 104.01 | 24,141 | +1.43(+1.39%) |
Jan 15, 2021 | 103.39 | 103.39 | 102.20 | 102.58 | 27,665 | -1.86(-1.79%) |
Jan 14, 2021 | 102.97 | 104.80 | 102.89 | 104.45 | 48,507 | +2.27(+2.22%) |
Jan 13, 2021 | 103.03 | 103.03 | 102.18 | 102.18 | 22,991 | -0.72(-0.70%) |
Jan 12, 2021 | 102.05 | 102.91 | 101.90 | 102.90 | 34,051 | +1.41(+1.39%) |
Jan 11, 2021 | 100.53 | 101.63 | 100.26 | 101.50 | 46,690 | +0.28(+0.27%) |
Jan 08, 2021 | 102.79 | 102.79 | 100.22 | 101.22 | 29,730 | -0.70(-0.69%) |
Jan 07, 2021 | 101.14 | 101.92 | 100.70 | 101.92 | 26,412 | +1.65(+1.64%) |
Jan 06, 2021 | 97.42 | 100.90 | 97.42 | 100.27 | 22,264 | +3.92(+4.07%) |
Jan 05, 2021 | 94.15 | 96.90 | 94.15 | 96.35 | 21,209 | +1.82(+1.93%) |