Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 95.32 | 95.50 | 95.25 | 95.30 | 45,882 | -0.07(-0.07%) |
Mar 27, 2024 | 95.02 | 95.37 | 94.96 | 95.37 | 40,515 | +0.47(+0.49%) |
Mar 26, 2024 | 95.04 | 95.04 | 94.78 | 94.90 | 32,125 | -0.05(-0.05%) |
Mar 25, 2024 | 95.15 | 95.15 | 94.90 | 94.95 | 28,534 | -0.23(-0.24%) |
Mar 22, 2024 | 95.28 | 95.28 | 95.09 | 95.18 | 44,232 | +0.33(+0.35%) |
Mar 21, 2024 | 95.10 | 95.10 | 94.78 | 94.85 | 44,175 | +0.11(+0.12%) |
Mar 20, 2024 | 94.64 | 94.85 | 94.51 | 94.75 | 66,497 | +0.16(+0.17%) |
Mar 19, 2024 | 94.47 | 94.66 | 94.45 | 94.59 | 69,598 | +0.22(+0.23%) |
Mar 18, 2024 | 94.48 | 94.56 | 94.36 | 94.37 | 42,340 | -0.10(-0.11%) |
Mar 15, 2024 | 94.49 | 94.58 | 94.37 | 94.47 | 63,527 | -0.05(-0.05%) |
Mar 14, 2024 | 94.80 | 94.80 | 94.49 | 94.51 | 26,909 | -0.54(-0.57%) |
Mar 13, 2024 | 95.08 | 95.26 | 95.00 | 95.05 | 30,282 | -0.07(-0.07%) |
Mar 12, 2024 | 95.23 | 95.30 | 95.08 | 95.12 | 97,241 | -0.29(-0.30%) |
Mar 11, 2024 | 95.43 | 95.55 | 95.35 | 95.41 | 74,055 | -0.03(-0.03%) |
Mar 08, 2024 | 95.46 | 95.60 | 95.37 | 95.44 | 34,290 | +0.09(+0.09%) |
Mar 07, 2024 | 95.39 | 95.39 | 95.12 | 95.35 | 49,706 | +0.25(+0.26%) |
Mar 06, 2024 | 95.03 | 95.33 | 95.02 | 95.10 | 57,272 | +0.20(+0.21%) |
Mar 05, 2024 | 94.82 | 95.03 | 94.76 | 94.90 | 52,906 | +0.37(+0.39%) |
Mar 04, 2024 | 94.53 | 94.64 | 94.43 | 94.54 | 61,013 | -0.14(-0.15%) |
Mar 01, 2024 | 94.10 | 94.74 | 93.91 | 94.68 | 63,885 | +0.42(+0.44%) |
Feb 29, 2024 | 94.29 | 94.43 | 94.13 | 94.26 | 40,098 | +0.14(+0.15%) |
Feb 28, 2024 | 94.02 | 94.12 | 93.96 | 94.12 | 43,940 | +0.11(+0.12%) |
Feb 27, 2024 | 94.01 | 94.20 | 93.99 | 94.01 | 87,994 | -0.11(-0.12%) |
Feb 26, 2024 | 94.36 | 94.36 | 94.00 | 94.12 | 31,858 | -0.27(-0.28%) |
Feb 23, 2024 | 94.17 | 94.43 | 94.12 | 94.39 | 39,903 | +0.24(+0.25%) |
Feb 22, 2024 | 94.16 | 94.22 | 93.99 | 94.15 | 51,826 | +0.06(+0.06%) |
Feb 21, 2024 | 94.27 | 94.31 | 94.00 | 94.09 | 99,504 | -0.17(-0.18%) |
Feb 20, 2024 | 94.24 | 94.38 | 94.15 | 94.26 | 143,324 | +0.22(+0.23%) |
Feb 16, 2024 | 93.97 | 94.09 | 93.87 | 94.04 | 59,433 | -0.28(-0.29%) |
Feb 15, 2024 | 94.43 | 94.44 | 94.14 | 94.32 | 36,801 | +0.25(+0.26%) |
Feb 14, 2024 | 93.79 | 94.07 | 93.71 | 94.07 | 109,105 | +0.34(+0.36%) |
Feb 13, 2024 | 93.92 | 93.96 | 93.64 | 93.74 | 197,868 | -0.76(-0.81%) |
Feb 12, 2024 | 94.56 | 94.59 | 94.35 | 94.50 | 42,268 | +0.00(+0.00%) |
Feb 09, 2024 | 94.40 | 94.50 | 94.38 | 94.50 | 34,036 | -0.10(-0.10%) |
Feb 08, 2024 | 94.72 | 94.72 | 94.50 | 94.60 | 38,476 | -0.29(-0.30%) |
Feb 07, 2024 | 94.89 | 95.15 | 94.84 | 94.88 | 49,895 | -0.31(-0.32%) |
Feb 06, 2024 | 94.77 | 95.19 | 94.75 | 95.19 | 41,163 | +0.37(+0.39%) |
Feb 05, 2024 | 94.89 | 94.89 | 94.56 | 94.82 | 87,273 | -0.58(-0.61%) |
Feb 02, 2024 | 95.30 | 95.42 | 95.14 | 95.41 | 51,381 | -0.57(-0.60%) |
Feb 01, 2024 | 95.88 | 96.19 | 95.79 | 95.98 | 189,970 | +0.32(+0.33%) |
Jan 31, 2024 | 95.53 | 95.72 | 95.29 | 95.66 | 90,112 | +0.32(+0.33%) |
Jan 30, 2024 | 95.17 | 95.35 | 94.84 | 95.35 | 105,041 | +0.34(+0.36%) |
Jan 29, 2024 | 94.94 | 95.09 | 94.80 | 95.00 | 71,371 | +0.33(+0.34%) |
Jan 26, 2024 | 94.90 | 94.90 | 94.64 | 94.68 | 40,845 | -0.21(-0.22%) |
Jan 25, 2024 | 94.75 | 94.89 | 94.61 | 94.89 | 57,722 | +0.54(+0.57%) |
Jan 24, 2024 | 94.89 | 94.89 | 94.33 | 94.34 | 33,892 | -0.20(-0.21%) |
Jan 23, 2024 | 94.54 | 94.54 | 94.35 | 94.54 | 44,594 | -0.13(-0.14%) |
Jan 22, 2024 | 94.76 | 94.89 | 94.63 | 94.67 | 88,994 | +0.16(+0.17%) |
Jan 19, 2024 | 94.37 | 94.54 | 94.16 | 94.51 | 68,384 | +0.01(+0.01%) |
Jan 18, 2024 | 94.65 | 94.65 | 94.37 | 94.50 | 60,158 | +0.02(+0.02%) |
Jan 17, 2024 | 94.54 | 94.65 | 94.34 | 94.48 | 100,499 | -0.32(-0.33%) |
Jan 16, 2024 | 95.14 | 95.26 | 94.71 | 94.80 | 98,449 | -0.79(-0.82%) |
Jan 12, 2024 | 95.55 | 95.76 | 95.34 | 95.58 | 112,650 | +0.30(+0.31%) |
Jan 11, 2024 | 94.91 | 95.38 | 94.78 | 95.29 | 64,717 | +0.46(+0.49%) |
Jan 10, 2024 | 95.09 | 95.23 | 94.80 | 94.83 | 46,419 | -0.11(-0.11%) |
Jan 09, 2024 | 94.73 | 94.97 | 94.72 | 94.93 | 159,898 | -0.02(-0.02%) |
Jan 08, 2024 | 94.50 | 94.95 | 94.42 | 94.95 | 145,709 | +0.63(+0.67%) |
Jan 05, 2024 | 94.32 | 94.93 | 94.32 | 94.32 | 93,689 | -0.39(-0.42%) |
Jan 04, 2024 | 94.62 | 94.75 | 94.51 | 94.72 | 119,813 | -0.31(-0.32%) |
Jan 03, 2024 | 94.71 | 95.10 | 94.52 | 95.02 | 72,210 | -0.31(-0.32%) |