Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 6.643 | 6.649 | 6.620 | 6.620 | 73,499 | -0.08(-1.22%) |
Mar 28, 2014 | 6.696 | 6.725 | 6.672 | 6.702 | 14,256 | +0.05(+0.70%) |
Mar 27, 2014 | 6.649 | 6.702 | 6.614 | 6.655 | 16,910 | +0.04(+0.62%) |
Mar 26, 2014 | 6.567 | 6.702 | 6.562 | 6.614 | 37,451 | +0.05(+0.71%) |
Mar 25, 2014 | 6.649 | 6.649 | 6.562 | 6.567 | 46,607 | -0.07(-1.05%) |
Mar 24, 2014 | 6.626 | 6.637 | 6.562 | 6.637 | 12,764 | +0.05(+0.71%) |
Mar 21, 2014 | 6.632 | 6.661 | 6.591 | 6.591 | 35,067 | -0.01(-0.09%) |
Mar 20, 2014 | 6.626 | 6.696 | 6.591 | 6.597 | 34,634 | -0.08(-1.14%) |
Mar 19, 2014 | 6.672 | 6.696 | 6.632 | 6.672 | 13,906 | +0.04(+0.53%) |
Mar 18, 2014 | 6.672 | 6.702 | 6.632 | 6.637 | 38,832 | +0.01(+0.09%) |
Mar 17, 2014 | 6.661 | 6.725 | 6.544 | 6.632 | 29,596 | +0.03(+0.44%) |
Mar 14, 2014 | 6.637 | 6.672 | 6.602 | 6.602 | 16,632 | +0.00(+0.00%) |
Mar 13, 2014 | 6.620 | 6.672 | 6.602 | 6.602 | 12,491 | -0.05(-0.79%) |
Mar 12, 2014 | 6.702 | 6.702 | 6.655 | 6.655 | 10,350 | +0.08(+1.15%) |
Mar 11, 2014 | 6.637 | 6.684 | 6.573 | 6.579 | 15,344 | -0.03(-0.46%) |
Mar 10, 2014 | 6.692 | 6.692 | 6.565 | 6.610 | 34,025 | +0.02(+0.34%) |
Mar 07, 2014 | 6.634 | 6.645 | 6.529 | 6.587 | 25,247 | -0.00(-0.01%) |
Mar 06, 2014 | 6.651 | 6.651 | 6.588 | 6.588 | 17,188 | -0.08(-1.21%) |
Mar 05, 2014 | 6.697 | 6.697 | 6.651 | 6.668 | 28,084 | +0.00(+0.00%) |
Mar 04, 2014 | 6.668 | 6.674 | 6.616 | 6.668 | 24,140 | +0.04(+0.61%) |
Mar 03, 2014 | 6.605 | 6.668 | 6.564 | 6.628 | 69,090 | +0.06(+0.88%) |
Feb 28, 2014 | 6.529 | 6.645 | 6.518 | 6.570 | 33,994 | +0.02(+0.27%) |
Feb 27, 2014 | 6.576 | 6.605 | 6.552 | 6.552 | 28,920 | -0.02(-0.26%) |
Feb 26, 2014 | 6.512 | 6.570 | 6.488 | 6.570 | 42,175 | +0.10(+1.52%) |
Feb 25, 2014 | 6.483 | 6.506 | 6.426 | 6.471 | 29,908 | +0.02(+0.36%) |
Feb 24, 2014 | 6.454 | 6.489 | 6.436 | 6.448 | 39,980 | +0.00(+0.07%) |
Feb 21, 2014 | 6.465 | 6.465 | 6.413 | 6.443 | 30,603 | +0.04(+0.56%) |
Feb 20, 2014 | 6.558 | 6.581 | 6.407 | 6.407 | 24,181 | -0.01(-0.09%) |
Feb 19, 2014 | 6.413 | 6.454 | 6.413 | 6.413 | 18,326 | +0.00(+0.00%) |
Feb 18, 2014 | 6.431 | 6.460 | 6.373 | 6.413 | 14,034 | +0.03(+0.55%) |
Feb 14, 2014 | 6.471 | 6.379 | 6.379 | 6.379 | 27,420 | -0.06(-0.90%) |
Feb 13, 2014 | 6.460 | 6.460 | 6.425 | 6.436 | 20,156 | +0.05(+0.73%) |
Feb 12, 2014 | 6.454 | 6.465 | 6.390 | 6.390 | 16,612 | -0.09(-1.34%) |
Feb 11, 2014 | 6.413 | 6.477 | 6.407 | 6.477 | 29,739 | +0.07(+1.14%) |
Feb 10, 2014 | 6.312 | 6.415 | 6.312 | 6.404 | 16,311 | +0.06(+1.00%) |
Feb 07, 2014 | 6.340 | 6.340 | 6.317 | 6.340 | 11,301 | +0.02(+0.36%) |
Feb 06, 2014 | 6.300 | 6.340 | 6.300 | 6.317 | 18,743 | +0.02(+0.27%) |
Feb 05, 2014 | 6.358 | 6.358 | 6.283 | 6.300 | 18,120 | -0.02(-0.36%) |
Feb 04, 2014 | 6.358 | 6.369 | 6.294 | 6.323 | 62,455 | -0.01(-0.18%) |
Feb 03, 2014 | 6.329 | 6.358 | 6.283 | 6.335 | 44,303 | +0.05(+0.73%) |
Jan 31, 2014 | 6.208 | 6.329 | 6.208 | 6.289 | 50,724 | +0.05(+0.74%) |
Jan 30, 2014 | 6.237 | 6.242 | 6.208 | 6.242 | 21,772 | +0.05(+0.74%) |
Jan 29, 2014 | 6.248 | 6.312 | 6.185 | 6.196 | 66,676 | -0.02(-0.37%) |
Jan 28, 2014 | 6.208 | 6.242 | 6.162 | 6.219 | 27,773 | +0.05(+0.75%) |
Jan 27, 2014 | 6.260 | 6.260 | 6.162 | 6.173 | 61,423 | -0.03(-0.46%) |
Jan 24, 2014 | 6.249 | 6.249 | 6.196 | 6.202 | 38,672 | -0.03(-0.56%) |
Jan 23, 2014 | 6.254 | 6.283 | 6.237 | 6.237 | 42,456 | +0.01(+0.09%) |
Jan 22, 2014 | 6.248 | 6.266 | 6.202 | 6.231 | 20,345 | +0.03(+0.46%) |
Jan 21, 2014 | 6.225 | 6.260 | 6.191 | 6.202 | 35,683 | +0.01(+0.19%) |
Jan 17, 2014 | 6.150 | 6.191 | 6.191 | 6.191 | 32,615 | +0.08(+1.32%) |
Jan 16, 2014 | 6.144 | 6.156 | 6.110 | 6.110 | 42,412 | -0.03(-0.47%) |
Jan 15, 2014 | 6.115 | 6.156 | 6.110 | 6.139 | 18,918 | +0.02(+0.38%) |
Jan 14, 2014 | 6.144 | 6.162 | 6.093 | 6.115 | 21,786 | +0.01(+0.09%) |
Jan 13, 2014 | 6.116 | 6.162 | 6.093 | 6.110 | 31,130 | -0.03(-0.56%) |
Jan 10, 2014 | 6.081 | 6.144 | 6.061 | 6.144 | 65,610 | +0.09(+1.52%) |
Jan 09, 2014 | 6.000 | 6.064 | 5.995 | 6.052 | 69,241 | +0.07(+1.12%) |
Jan 08, 2014 | 5.985 | 6.043 | 5.911 | 5.985 | 70,348 | -0.01(-0.19%) |
Jan 07, 2014 | 6.071 | 6.074 | 5.985 | 5.997 | 36,717 | -0.02(-0.29%) |
Jan 06, 2014 | 5.968 | 6.048 | 5.968 | 6.014 | 29,031 | +0.11(+1.84%) |
Jan 03, 2014 | 5.934 | 5.934 | 5.882 | 5.905 | 14,079 | +0.02(+0.29%) |