Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 7.324 | 7.372 | 7.312 | 7.337 | 80,592 | +0.00(+0.06%) |
Mar 29, 2007 | 7.290 | 7.350 | 7.290 | 7.333 | 29,200 | +0.03(+0.41%) |
Mar 28, 2007 | 7.265 | 7.316 | 7.254 | 7.303 | 77,789 | +0.03(+0.47%) |
Mar 27, 2007 | 7.226 | 7.273 | 7.211 | 7.269 | 56,531 | +0.06(+0.77%) |
Mar 26, 2007 | 7.192 | 7.256 | 7.192 | 7.213 | 60,035 | -0.00(-0.02%) |
Mar 23, 2007 | 7.196 | 7.215 | 7.192 | 7.215 | 56,998 | +0.01(+0.20%) |
Mar 22, 2007 | 7.175 | 7.226 | 7.175 | 7.200 | 102,550 | -0.02(-0.24%) |
Mar 21, 2007 | 7.192 | 7.222 | 7.140 | 7.217 | 60,502 | +0.03(+0.42%) |
Mar 20, 2007 | 7.106 | 7.187 | 7.085 | 7.187 | 86,198 | +0.08(+1.08%) |
Mar 19, 2007 | 7.089 | 7.123 | 7.085 | 7.110 | 39,478 | +0.02(+0.30%) |
Mar 16, 2007 | 7.123 | 7.128 | 7.063 | 7.089 | 86,899 | -0.04(-0.60%) |
Mar 15, 2007 | 7.115 | 7.132 | 7.085 | 7.132 | 130,816 | -0.02(-0.24%) |
Mar 14, 2007 | 7.149 | 7.162 | 7.140 | 7.149 | 101,382 | -0.01(-0.12%) |
Mar 13, 2007 | 7.093 | 7.183 | 7.063 | 7.158 | 85,030 | +0.06(+0.91%) |
Mar 12, 2007 | 7.085 | 7.110 | 7.059 | 7.093 | 88,768 | +0.05(+0.67%) |
Mar 09, 2007 | 7.085 | 7.089 | 7.042 | 7.046 | 75,920 | -0.05(-0.72%) |
Mar 08, 2007 | 7.076 | 7.102 | 7.067 | 7.098 | 60,502 | -0.02(-0.24%) |
Mar 07, 2007 | 7.093 | 7.145 | 7.090 | 7.115 | 81,993 | +0.03(+0.36%) |
Mar 06, 2007 | 7.140 | 7.192 | 7.076 | 7.089 | 60,035 | -0.01(-0.12%) |
Mar 05, 2007 | 7.085 | 7.128 | 7.085 | 7.098 | 28,732 | -0.01(-0.12%) |
Mar 02, 2007 | 7.059 | 7.131 | 7.059 | 7.106 | 60,035 | +0.02(+0.24%) |
Mar 01, 2007 | 7.098 | 7.106 | 7.076 | 7.089 | 46,019 | +0.01(+0.12%) |
Feb 28, 2007 | 7.080 | 7.098 | 7.059 | 7.080 | 48,822 | -0.01(-0.12%) |
Feb 27, 2007 | 7.110 | 7.110 | 7.042 | 7.089 | 106,288 | -0.02(-0.24%) |
Feb 26, 2007 | 7.106 | 7.115 | 7.063 | 7.106 | 53,494 | +0.03(+0.36%) |
Feb 23, 2007 | 7.059 | 7.085 | 7.038 | 7.080 | 49,523 | +0.02(+0.30%) |
Feb 22, 2007 | 7.085 | 7.098 | 7.059 | 7.059 | 47,420 | -0.03(-0.36%) |
Feb 21, 2007 | 7.059 | 7.098 | 6.943 | 7.085 | 117,968 | -0.02(-0.24%) |
Feb 20, 2007 | 7.102 | 7.110 | 7.089 | 7.102 | 78,957 | -0.00(-0.06%) |
Feb 16, 2007 | 7.140 | 7.140 | 7.106 | 7.106 | 58,633 | -0.03(-0.36%) |
Feb 15, 2007 | 7.136 | 7.179 | 7.119 | 7.132 | 79,190 | -0.03(-0.36%) |
Feb 14, 2007 | 7.128 | 7.162 | 7.110 | 7.158 | 89,235 | +0.02(+0.24%) |
Feb 13, 2007 | 7.153 | 7.162 | 7.140 | 7.140 | 24,060 | +0.00(+0.00%) |
Feb 12, 2007 | 7.123 | 7.170 | 7.119 | 7.140 | 56,531 | +0.02(+0.24%) |
Feb 09, 2007 | 7.162 | 7.162 | 7.110 | 7.123 | 56,764 | -0.03(-0.36%) |
Feb 08, 2007 | 7.166 | 7.187 | 7.145 | 7.149 | 102,317 | -0.07(-1.01%) |
Feb 07, 2007 | 7.200 | 7.230 | 7.170 | 7.222 | 89,702 | +0.02(+0.30%) |
Feb 06, 2007 | 7.149 | 7.200 | 7.140 | 7.200 | 98,813 | +0.02(+0.30%) |
Feb 05, 2007 | 7.170 | 7.183 | 7.162 | 7.179 | 30,601 | +0.01(+0.12%) |
Feb 02, 2007 | 7.171 | 7.192 | 7.170 | 7.170 | 49,990 | -0.01(-0.18%) |
Feb 01, 2007 | 7.205 | 7.205 | 7.166 | 7.183 | 65,408 | +0.02(+0.24%) |
Jan 31, 2007 | 7.140 | 7.170 | 7.128 | 7.166 | 69,145 | +0.02(+0.30%) |
Jan 30, 2007 | 7.132 | 7.158 | 7.132 | 7.145 | 24,294 | +0.01(+0.12%) |
Jan 29, 2007 | 7.149 | 7.179 | 7.128 | 7.136 | 63,539 | +0.00(+0.00%) |
Jan 26, 2007 | 7.093 | 7.136 | 7.089 | 7.136 | 111,193 | +0.03(+0.48%) |
Jan 25, 2007 | 7.123 | 7.123 | 7.068 | 7.102 | 86,432 | -0.01(-0.18%) |
Jan 24, 2007 | 7.102 | 7.128 | 7.102 | 7.115 | 27,564 | +0.01(+0.12%) |
Jan 23, 2007 | 7.128 | 7.158 | 7.089 | 7.106 | 104,653 | -0.03(-0.48%) |
Jan 22, 2007 | 7.170 | 7.175 | 7.132 | 7.140 | 99,513 | -0.05(-0.71%) |
Jan 19, 2007 | 7.187 | 7.200 | 7.175 | 7.192 | 39,244 | +0.02(+0.24%) |
Jan 18, 2007 | 7.187 | 7.192 | 7.175 | 7.175 | 61,436 | -0.00(-0.06%) |
Jan 17, 2007 | 7.192 | 7.196 | 7.175 | 7.179 | 50,457 | +0.00(+0.00%) |
Jan 16, 2007 | 7.162 | 7.187 | 7.162 | 7.179 | 78,723 | -0.00(-0.06%) |
Jan 12, 2007 | 7.209 | 7.226 | 7.175 | 7.183 | 54,662 | -0.02(-0.30%) |
Jan 11, 2007 | 7.213 | 7.226 | 7.205 | 7.205 | 59,801 | -0.03(-0.35%) |
Jan 10, 2007 | 7.222 | 7.247 | 7.209 | 7.230 | 47,187 | -0.00(-0.06%) |
Jan 09, 2007 | 7.222 | 7.243 | 7.209 | 7.235 | 52,326 | -0.00(-0.06%) |
Jan 08, 2007 | 7.209 | 7.312 | 7.209 | 7.239 | 126,144 | +0.01(+0.12%) |
Jan 05, 2007 | 7.128 | 7.235 | 7.085 | 7.230 | 120,304 | +0.09(+1.26%) |
Jan 04, 2007 | 7.170 | 7.256 | 7.128 | 7.140 | 290,131 | -0.06(-0.83%) |