Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.726 | 6.782 | 6.720 | 6.782 | 72,366 | +0.04(+0.55%) |
Mar 30, 2015 | 6.776 | 6.776 | 6.726 | 6.744 | 34,210 | -0.03(-0.46%) |
Mar 27, 2015 | 6.769 | 6.813 | 6.763 | 6.776 | 24,001 | +0.02(+0.28%) |
Mar 26, 2015 | 6.751 | 6.781 | 6.751 | 6.757 | 46,632 | +0.01(+0.09%) |
Mar 25, 2015 | 6.763 | 6.782 | 6.751 | 6.751 | 42,944 | -0.01(-0.18%) |
Mar 24, 2015 | 6.732 | 6.768 | 6.720 | 6.763 | 47,536 | +0.00(+0.00%) |
Mar 23, 2015 | 6.757 | 6.813 | 6.720 | 6.763 | 54,253 | +0.01(+0.18%) |
Mar 20, 2015 | 6.701 | 6.757 | 6.701 | 6.751 | 31,079 | +0.06(+0.93%) |
Mar 19, 2015 | 6.757 | 6.757 | 6.682 | 6.688 | 84,804 | -0.06(-0.83%) |
Mar 18, 2015 | 6.720 | 6.794 | 6.701 | 6.744 | 70,311 | +0.03(+0.46%) |
Mar 17, 2015 | 6.720 | 6.732 | 6.695 | 6.713 | 48,986 | -0.04(-0.54%) |
Mar 16, 2015 | 6.788 | 6.913 | 6.732 | 6.750 | 51,406 | -0.03(-0.38%) |
Mar 13, 2015 | 6.757 | 6.819 | 6.744 | 6.776 | 40,367 | -0.01(-0.09%) |
Mar 12, 2015 | 6.782 | 6.788 | 6.751 | 6.782 | 40,322 | +0.01(+0.09%) |
Mar 11, 2015 | 6.769 | 6.782 | 6.744 | 6.776 | 32,789 | +0.01(+0.11%) |
Mar 10, 2015 | 6.782 | 6.794 | 6.751 | 6.768 | 43,520 | -0.00(-0.01%) |
Mar 09, 2015 | 6.720 | 6.776 | 6.720 | 6.769 | 58,066 | +0.00(+0.00%) |
Mar 06, 2015 | 6.813 | 6.875 | 6.757 | 6.769 | 78,241 | -0.08(-1.18%) |
Mar 05, 2015 | 6.856 | 6.856 | 6.813 | 6.850 | 49,160 | +0.01(+0.09%) |
Mar 04, 2015 | 6.813 | 6.844 | 6.794 | 6.844 | 28,176 | +0.01(+0.18%) |
Mar 03, 2015 | 6.788 | 6.831 | 6.776 | 6.831 | 55,103 | +0.03(+0.46%) |
Mar 02, 2015 | 6.825 | 6.869 | 6.776 | 6.800 | 138,283 | -0.02(-0.27%) |
Feb 27, 2015 | 6.763 | 6.828 | 6.738 | 6.819 | 73,547 | +0.09(+1.38%) |
Feb 26, 2015 | 6.776 | 6.788 | 6.714 | 6.726 | 30,070 | -0.06(-0.82%) |
Feb 25, 2015 | 6.757 | 6.800 | 6.751 | 6.782 | 55,978 | +0.04(+0.64%) |
Feb 24, 2015 | 6.689 | 6.763 | 6.676 | 6.738 | 84,132 | +0.05(+0.74%) |
Feb 23, 2015 | 6.652 | 6.707 | 6.652 | 6.689 | 184,231 | +0.03(+0.47%) |
Feb 20, 2015 | 6.627 | 6.676 | 6.627 | 6.658 | 109,048 | +0.03(+0.47%) |
Feb 19, 2015 | 6.652 | 6.670 | 6.608 | 6.627 | 172,752 | +0.00(+0.00%) |
Feb 18, 2015 | 6.639 | 6.695 | 6.602 | 6.627 | 243,752 | +0.00(+0.00%) |
Feb 17, 2015 | 6.776 | 6.776 | 6.608 | 6.627 | 141,304 | -0.11(-1.65%) |
Feb 13, 2015 | 6.825 | 6.738 | 6.738 | 6.738 | 163,722 | -0.08(-1.18%) |
Feb 12, 2015 | 6.831 | 6.850 | 6.819 | 6.819 | 137,297 | -0.04(-0.63%) |
Feb 11, 2015 | 6.899 | 6.899 | 6.862 | 6.862 | 56,041 | -0.04(-0.54%) |
Feb 10, 2015 | 6.943 | 6.943 | 6.856 | 6.899 | 63,864 | -0.05(-0.71%) |
Feb 09, 2015 | 6.931 | 6.955 | 6.912 | 6.949 | 90,793 | +0.04(+0.62%) |
Feb 06, 2015 | 6.894 | 6.961 | 6.887 | 6.906 | 45,436 | -0.01(-0.18%) |
Feb 05, 2015 | 6.924 | 6.949 | 6.887 | 6.918 | 53,486 | -0.01(-0.09%) |
Feb 04, 2015 | 6.986 | 6.998 | 6.869 | 6.924 | 71,809 | -0.06(-0.79%) |
Feb 03, 2015 | 7.072 | 7.103 | 6.980 | 6.980 | 61,922 | -0.09(-1.22%) |
Feb 02, 2015 | 7.060 | 7.072 | 6.924 | 7.066 | 51,151 | +0.06(+0.79%) |
Jan 30, 2015 | 6.974 | 7.048 | 6.974 | 7.011 | 48,254 | +0.04(+0.62%) |
Jan 29, 2015 | 6.906 | 6.986 | 6.906 | 6.968 | 82,457 | +0.01(+0.09%) |
Jan 28, 2015 | 6.931 | 7.011 | 6.922 | 6.961 | 75,055 | +0.06(+0.80%) |
Jan 27, 2015 | 6.857 | 6.918 | 6.813 | 6.906 | 59,673 | +0.07(+1.08%) |
Jan 26, 2015 | 6.857 | 6.857 | 6.795 | 6.832 | 49,544 | -0.01(-0.18%) |
Jan 23, 2015 | 6.875 | 6.875 | 6.838 | 6.844 | 59,436 | -0.03(-0.45%) |
Jan 22, 2015 | 6.863 | 6.875 | 6.820 | 6.875 | 69,806 | +0.02(+0.36%) |
Jan 21, 2015 | 6.838 | 6.850 | 6.777 | 6.850 | 73,744 | +0.02(+0.27%) |
Jan 20, 2015 | 6.789 | 6.838 | 6.789 | 6.832 | 90,189 | +0.06(+0.82%) |
Jan 16, 2015 | 6.777 | 6.777 | 6.746 | 6.777 | 51,509 | +0.02(+0.27%) |
Jan 15, 2015 | 6.746 | 6.758 | 6.678 | 6.758 | 102,284 | +0.01(+0.18%) |
Jan 14, 2015 | 6.709 | 6.746 | 6.672 | 6.746 | 120,268 | +0.03(+0.46%) |
Jan 13, 2015 | 6.653 | 6.733 | 6.647 | 6.715 | 78,644 | +0.06(+0.83%) |
Jan 12, 2015 | 6.641 | 6.690 | 6.641 | 6.659 | 37,107 | -0.01(-0.09%) |
Jan 09, 2015 | 6.616 | 6.678 | 6.616 | 6.666 | 32,693 | +0.01(+0.09%) |
Jan 08, 2015 | 6.666 | 6.690 | 6.635 | 6.659 | 70,390 | -0.02(-0.37%) |
Jan 07, 2015 | 6.617 | 6.709 | 6.617 | 6.684 | 82,605 | +0.04(+0.55%) |
Jan 06, 2015 | 6.549 | 6.653 | 6.549 | 6.647 | 59,333 | +0.09(+1.40%) |
Jan 05, 2015 | 6.537 | 6.562 | 6.525 | 6.555 | 49,753 | +0.01(+0.19%) |