Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.965 | 9.058 | 8.965 | 8.999 | 21,073 | +0.07(+0.76%) |
Mar 30, 2021 | 9.016 | 9.041 | 8.888 | 8.930 | 52,118 | -0.03(-0.38%) |
Mar 29, 2021 | 9.033 | 9.033 | 8.965 | 8.965 | 19,175 | -0.04(-0.47%) |
Mar 26, 2021 | 9.016 | 9.058 | 8.990 | 9.007 | 38,220 | +0.03(+0.29%) |
Mar 25, 2021 | 9.024 | 9.024 | 8.956 | 8.982 | 14,443 | -0.02(-0.19%) |
Mar 24, 2021 | 9.041 | 9.041 | 8.990 | 8.999 | 27,224 | +0.02(+0.19%) |
Mar 23, 2021 | 9.016 | 9.033 | 8.956 | 8.982 | 37,509 | -0.03(-0.28%) |
Mar 22, 2021 | 9.024 | 9.075 | 8.888 | 9.007 | 95,967 | +0.03(+0.28%) |
Mar 19, 2021 | 8.956 | 8.990 | 8.947 | 8.982 | 22,275 | +0.06(+0.67%) |
Mar 18, 2021 | 8.913 | 8.982 | 8.896 | 8.922 | 23,707 | -0.02(-0.19%) |
Mar 17, 2021 | 8.811 | 8.960 | 8.811 | 8.939 | 76,096 | -0.03(-0.29%) |
Mar 16, 2021 | 8.956 | 8.999 | 8.930 | 8.965 | 33,342 | +0.06(+0.67%) |
Mar 15, 2021 | 8.939 | 8.964 | 8.896 | 8.905 | 32,771 | -0.03(-0.29%) |
Mar 12, 2021 | 8.939 | 8.947 | 8.896 | 8.930 | 13,482 | -0.01(-0.10%) |
Mar 11, 2021 | 8.922 | 8.973 | 8.892 | 8.939 | 39,390 | +0.10(+1.16%) |
Mar 10, 2021 | 8.905 | 9.007 | 8.828 | 8.837 | 56,242 | +0.04(+0.47%) |
Mar 09, 2021 | 8.906 | 8.966 | 8.796 | 8.796 | 35,646 | -0.02(-0.19%) |
Mar 08, 2021 | 8.872 | 8.881 | 8.813 | 8.813 | 19,957 | -0.01(-0.10%) |
Mar 05, 2021 | 8.779 | 8.957 | 8.706 | 8.821 | 27,770 | +0.10(+1.17%) |
Mar 04, 2021 | 8.796 | 8.796 | 8.694 | 8.719 | 23,740 | -0.04(-0.48%) |
Mar 03, 2021 | 8.898 | 8.898 | 8.753 | 8.762 | 21,126 | -0.11(-1.25%) |
Mar 02, 2021 | 8.796 | 9.008 | 8.740 | 8.872 | 73,085 | +0.12(+1.36%) |
Mar 01, 2021 | 8.779 | 8.864 | 8.668 | 8.753 | 62,726 | +0.07(+0.78%) |
Feb 26, 2021 | 8.600 | 8.787 | 8.600 | 8.685 | 32,477 | +0.11(+1.29%) |
Feb 25, 2021 | 8.779 | 8.855 | 8.498 | 8.575 | 181,863 | -0.20(-2.32%) |
Feb 24, 2021 | 8.685 | 8.889 | 8.685 | 8.779 | 61,510 | -0.03(-0.29%) |
Feb 23, 2021 | 8.864 | 8.867 | 8.643 | 8.804 | 108,501 | -0.06(-0.67%) |
Feb 22, 2021 | 8.923 | 8.983 | 8.864 | 8.864 | 57,842 | -0.06(-0.67%) |
Feb 19, 2021 | 8.957 | 9.025 | 8.804 | 8.923 | 34,713 | -0.05(-0.57%) |
Feb 18, 2021 | 9.000 | 9.059 | 8.906 | 8.974 | 36,167 | -0.07(-0.75%) |
Feb 17, 2021 | 9.178 | 9.178 | 9.034 | 9.042 | 29,055 | -0.11(-1.21%) |
Feb 16, 2021 | 9.110 | 9.153 | 9.102 | 9.153 | 61,123 | +0.07(+0.75%) |
Feb 12, 2021 | 9.034 | 9.093 | 9.034 | 9.085 | 33,771 | +0.05(+0.56%) |
Feb 11, 2021 | 8.974 | 9.034 | 8.974 | 9.034 | 20,674 | +0.04(+0.47%) |
Feb 10, 2021 | 8.949 | 9.000 | 8.949 | 8.991 | 21,147 | +0.07(+0.84%) |
Feb 09, 2021 | 8.925 | 8.925 | 8.891 | 8.916 | 44,926 | +0.02(+0.19%) |
Feb 08, 2021 | 8.916 | 8.958 | 8.866 | 8.899 | 37,555 | +0.01(+0.10%) |
Feb 05, 2021 | 8.874 | 8.942 | 8.874 | 8.891 | 65,189 | -0.02(-0.19%) |
Feb 04, 2021 | 8.908 | 8.967 | 8.857 | 8.908 | 32,520 | -0.03(-0.28%) |
Feb 03, 2021 | 8.874 | 8.976 | 8.836 | 8.933 | 57,283 | +0.06(+0.67%) |
Feb 02, 2021 | 8.849 | 8.882 | 8.806 | 8.874 | 49,246 | +0.01(+0.10%) |
Feb 01, 2021 | 8.840 | 8.874 | 8.798 | 8.866 | 45,628 | +0.07(+0.77%) |
Jan 29, 2021 | 8.832 | 8.840 | 8.789 | 8.798 | 40,153 | -0.03(-0.29%) |
Jan 28, 2021 | 8.798 | 8.849 | 8.772 | 8.823 | 63,071 | +0.05(+0.58%) |
Jan 27, 2021 | 8.781 | 8.806 | 8.772 | 8.772 | 29,173 | -0.01(-0.10%) |
Jan 26, 2021 | 8.772 | 8.806 | 8.772 | 8.781 | 28,547 | +0.01(+0.10%) |
Jan 25, 2021 | 8.789 | 8.806 | 8.772 | 8.772 | 32,106 | -0.03(-0.29%) |
Jan 22, 2021 | 8.798 | 8.806 | 8.781 | 8.798 | 19,013 | +0.03(+0.39%) |
Jan 21, 2021 | 8.806 | 8.832 | 8.764 | 8.764 | 30,985 | -0.03(-0.29%) |
Jan 20, 2021 | 8.781 | 8.815 | 8.779 | 8.789 | 41,893 | +0.05(+0.58%) |
Jan 19, 2021 | 8.739 | 8.798 | 8.713 | 8.739 | 44,189 | -0.03(-0.29%) |
Jan 15, 2021 | 8.781 | 8.806 | 8.730 | 8.764 | 17,950 | +0.05(+0.58%) |
Jan 14, 2021 | 8.781 | 8.789 | 8.713 | 8.713 | 31,915 | -0.04(-0.48%) |
Jan 13, 2021 | 8.722 | 9.111 | 8.722 | 8.755 | 116,562 | +0.06(+0.66%) |
Jan 12, 2021 | 8.715 | 8.723 | 8.689 | 8.698 | 30,510 | -0.01(-0.10%) |
Jan 11, 2021 | 8.732 | 8.748 | 8.673 | 8.706 | 49,293 | -0.03(-0.29%) |
Jan 08, 2021 | 8.732 | 8.774 | 8.732 | 8.732 | 33,308 | +0.00(+0.00%) |
Jan 07, 2021 | 8.698 | 8.732 | 8.694 | 8.732 | 28,130 | +0.04(+0.49%) |
Jan 06, 2021 | 8.715 | 8.715 | 8.664 | 8.689 | 45,545 | -0.01(-0.10%) |
Jan 05, 2021 | 8.673 | 8.723 | 8.673 | 8.698 | 26,637 | +0.01(+0.10%) |