Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.312 | 7.350 | 7.151 | 7.340 | 263,605 | +0.07(+0.91%) |
Mar 30, 2023 | 7.255 | 7.387 | 7.249 | 7.274 | 235,412 | +0.07(+0.92%) |
Mar 29, 2023 | 7.132 | 7.208 | 7.123 | 7.208 | 26,203 | +0.08(+1.06%) |
Mar 28, 2023 | 7.132 | 7.132 | 7.066 | 7.132 | 10,477 | +0.05(+0.67%) |
Mar 27, 2023 | 7.019 | 7.151 | 7.019 | 7.085 | 25,612 | +0.00(+0.00%) |
Mar 24, 2023 | 7.094 | 7.127 | 7.052 | 7.085 | 35,362 | +0.05(+0.67%) |
Mar 23, 2023 | 7.085 | 7.094 | 7.009 | 7.037 | 32,877 | -0.03(-0.40%) |
Mar 22, 2023 | 7.075 | 7.104 | 6.981 | 7.066 | 33,562 | +0.09(+1.36%) |
Mar 21, 2023 | 7.151 | 7.194 | 6.933 | 6.971 | 108,743 | -0.25(-3.41%) |
Mar 20, 2023 | 7.160 | 7.283 | 7.160 | 7.217 | 25,201 | +0.01(+0.13%) |
Mar 17, 2023 | 7.236 | 7.236 | 7.198 | 7.208 | 6,290 | +0.01(+0.13%) |
Mar 16, 2023 | 7.132 | 7.236 | 7.132 | 7.198 | 18,223 | +0.07(+0.93%) |
Mar 15, 2023 | 7.160 | 7.208 | 7.127 | 7.132 | 41,202 | +0.05(+0.67%) |
Mar 14, 2023 | 7.123 | 7.160 | 7.066 | 7.085 | 13,943 | -0.04(-0.53%) |
Mar 13, 2023 | 7.142 | 7.170 | 7.094 | 7.123 | 8,424 | +0.02(+0.27%) |
Mar 10, 2023 | 7.198 | 7.272 | 7.085 | 7.104 | 40,460 | -0.06(-0.80%) |
Mar 09, 2023 | 7.123 | 7.227 | 7.123 | 7.161 | 21,894 | +0.08(+1.06%) |
Mar 08, 2023 | 7.076 | 7.114 | 7.067 | 7.086 | 20,501 | +0.00(+0.00%) |
Mar 07, 2023 | 7.142 | 7.166 | 7.086 | 7.086 | 32,301 | -0.07(-0.92%) |
Mar 06, 2023 | 7.180 | 7.180 | 7.133 | 7.152 | 14,642 | -0.01(-0.13%) |
Mar 03, 2023 | 7.217 | 7.236 | 7.161 | 7.161 | 54,034 | -0.02(-0.26%) |
Mar 02, 2023 | 7.180 | 7.189 | 7.076 | 7.180 | 92,302 | +0.04(+0.53%) |
Mar 01, 2023 | 7.189 | 7.218 | 7.142 | 7.142 | 52,760 | -0.05(-0.66%) |
Feb 28, 2023 | 7.152 | 7.208 | 7.133 | 7.189 | 76,693 | -0.01(-0.13%) |
Feb 27, 2023 | 7.199 | 7.208 | 7.133 | 7.199 | 64,918 | +0.05(+0.66%) |
Feb 24, 2023 | 7.246 | 7.255 | 7.133 | 7.152 | 44,060 | -0.11(-1.56%) |
Feb 23, 2023 | 7.387 | 7.387 | 7.255 | 7.265 | 25,259 | -0.08(-1.03%) |
Feb 22, 2023 | 7.434 | 7.444 | 7.302 | 7.340 | 56,772 | -0.03(-0.38%) |
Feb 21, 2023 | 7.462 | 7.481 | 7.349 | 7.368 | 54,542 | -0.09(-1.26%) |
Feb 17, 2023 | 7.519 | 7.528 | 7.415 | 7.462 | 67,944 | -0.07(-0.88%) |
Feb 16, 2023 | 7.613 | 7.632 | 7.519 | 7.528 | 51,695 | -0.14(-1.84%) |
Feb 15, 2023 | 7.660 | 7.745 | 7.642 | 7.670 | 66,500 | +0.02(+0.25%) |
Feb 14, 2023 | 7.773 | 7.783 | 7.632 | 7.651 | 57,508 | -0.15(-1.93%) |
Feb 13, 2023 | 7.792 | 7.849 | 7.764 | 7.802 | 24,199 | +0.07(+0.85%) |
Feb 10, 2023 | 7.773 | 7.825 | 7.679 | 7.736 | 29,687 | -0.01(-0.13%) |
Feb 09, 2023 | 7.802 | 7.865 | 7.736 | 7.746 | 129,695 | -0.02(-0.24%) |
Feb 08, 2023 | 7.699 | 7.821 | 7.699 | 7.764 | 85,301 | +0.07(+0.85%) |
Feb 07, 2023 | 7.605 | 7.749 | 7.605 | 7.699 | 48,454 | +0.10(+1.36%) |
Feb 06, 2023 | 7.624 | 7.661 | 7.577 | 7.595 | 47,617 | -0.05(-0.61%) |
Feb 03, 2023 | 7.586 | 7.642 | 7.567 | 7.642 | 102,038 | +0.03(+0.37%) |
Feb 02, 2023 | 7.746 | 7.774 | 7.567 | 7.614 | 188,358 | -0.09(-1.22%) |
Feb 01, 2023 | 7.680 | 7.783 | 7.661 | 7.708 | 85,667 | +0.06(+0.74%) |
Jan 31, 2023 | 7.670 | 7.680 | 7.633 | 7.652 | 33,212 | +0.01(+0.12%) |
Jan 30, 2023 | 7.614 | 7.661 | 7.595 | 7.642 | 39,412 | +0.03(+0.37%) |
Jan 27, 2023 | 7.642 | 7.642 | 7.597 | 7.614 | 10,045 | -0.01(-0.12%) |
Jan 26, 2023 | 7.605 | 7.652 | 7.586 | 7.624 | 68,455 | +0.03(+0.37%) |
Jan 25, 2023 | 7.642 | 7.642 | 7.567 | 7.595 | 42,138 | -0.02(-0.25%) |
Jan 24, 2023 | 7.642 | 7.680 | 7.605 | 7.614 | 65,843 | -0.02(-0.25%) |
Jan 23, 2023 | 7.558 | 7.661 | 7.542 | 7.633 | 144,789 | +0.06(+0.74%) |
Jan 20, 2023 | 7.548 | 7.586 | 7.445 | 7.577 | 69,351 | +0.03(+0.37%) |
Jan 19, 2023 | 7.239 | 7.577 | 7.239 | 7.548 | 132,476 | +0.26(+3.61%) |
Jan 18, 2023 | 7.248 | 7.351 | 7.229 | 7.286 | 216,448 | +0.04(+0.52%) |
Jan 17, 2023 | 7.351 | 7.389 | 7.248 | 7.248 | 97,681 | -0.10(-1.40%) |
Jan 13, 2023 | 7.370 | 7.417 | 7.332 | 7.351 | 82,674 | -0.02(-0.25%) |
Jan 12, 2023 | 7.408 | 7.426 | 7.332 | 7.370 | 54,158 | +0.03(+0.38%) |
Jan 11, 2023 | 7.398 | 7.398 | 7.268 | 7.342 | 91,609 | +0.03(+0.38%) |
Jan 10, 2023 | 7.417 | 7.417 | 7.183 | 7.314 | 123,809 | -0.06(-0.76%) |
Jan 09, 2023 | 7.483 | 7.501 | 7.370 | 7.370 | 81,526 | -0.07(-0.88%) |
Jan 06, 2023 | 7.408 | 7.464 | 7.342 | 7.436 | 69,824 | +0.08(+1.14%) |
Jan 05, 2023 | 7.492 | 7.651 | 7.352 | 7.352 | 105,187 | -0.16(-2.12%) |
Jan 04, 2023 | 7.707 | 7.707 | 7.417 | 7.511 | 251,787 | -0.35(-4.40%) |