Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.701 | 7.760 | 7.690 | 7.725 | 55,739 | +0.01(+0.15%) |
Mar 30, 2011 | 7.713 | 7.742 | 7.707 | 7.713 | 28,672 | +0.00(+0.00%) |
Mar 29, 2011 | 7.742 | 7.754 | 7.696 | 7.713 | 61,194 | -0.04(-0.45%) |
Mar 28, 2011 | 7.719 | 7.772 | 7.719 | 7.748 | 38,191 | +0.04(+0.46%) |
Mar 25, 2011 | 7.672 | 7.725 | 7.660 | 7.713 | 45,331 | +0.04(+0.54%) |
Mar 24, 2011 | 7.672 | 7.728 | 7.666 | 7.672 | 56,677 | -0.02(-0.23%) |
Mar 23, 2011 | 7.649 | 7.737 | 7.649 | 7.690 | 47,382 | +0.04(+0.54%) |
Mar 22, 2011 | 7.666 | 7.701 | 7.643 | 7.649 | 62,913 | -0.04(-0.53%) |
Mar 21, 2011 | 7.738 | 7.760 | 7.666 | 7.690 | 108,212 | +0.04(+0.46%) |
Mar 18, 2011 | 7.754 | 7.778 | 7.654 | 7.654 | 55,360 | -0.11(-1.36%) |
Mar 17, 2011 | 7.772 | 7.777 | 7.713 | 7.760 | 35,932 | +0.05(+0.61%) |
Mar 16, 2011 | 7.696 | 7.760 | 7.654 | 7.713 | 73,205 | +0.01(+0.08%) |
Mar 15, 2011 | 7.672 | 7.725 | 7.672 | 7.707 | 83,337 | -0.02(-0.23%) |
Mar 14, 2011 | 7.719 | 7.766 | 7.713 | 7.725 | 37,007 | -0.02(-0.30%) |
Mar 11, 2011 | 7.778 | 7.778 | 7.713 | 7.748 | 68,623 | -0.06(-0.82%) |
Mar 10, 2011 | 7.801 | 7.842 | 7.760 | 7.812 | 70,033 | -0.05(-0.61%) |
Mar 09, 2011 | 7.830 | 7.895 | 7.830 | 7.860 | 48,870 | +0.03(+0.37%) |
Mar 08, 2011 | 7.772 | 7.883 | 7.760 | 7.830 | 99,014 | +0.07(+0.84%) |
Mar 07, 2011 | 7.742 | 7.772 | 7.725 | 7.765 | 53,301 | +0.02(+0.29%) |
Mar 04, 2011 | 7.754 | 7.754 | 7.719 | 7.742 | 83,680 | -0.01(-0.15%) |
Mar 03, 2011 | 7.737 | 7.754 | 7.696 | 7.754 | 76,233 | +0.02(+0.30%) |
Mar 02, 2011 | 7.701 | 7.737 | 7.678 | 7.731 | 44,077 | +0.03(+0.43%) |
Mar 01, 2011 | 7.672 | 7.707 | 7.660 | 7.698 | 77,689 | +0.03(+0.41%) |
Feb 28, 2011 | 7.643 | 7.666 | 7.613 | 7.666 | 104,984 | +0.05(+0.65%) |
Feb 25, 2011 | 7.555 | 7.625 | 7.555 | 7.617 | 63,815 | +0.04(+0.51%) |
Feb 24, 2011 | 7.561 | 7.640 | 7.546 | 7.578 | 91,816 | +0.05(+0.62%) |
Feb 23, 2011 | 7.537 | 7.625 | 7.514 | 7.531 | 85,729 | -0.04(-0.47%) |
Feb 22, 2011 | 7.637 | 7.637 | 7.531 | 7.567 | 139,832 | -0.09(-1.15%) |
Feb 18, 2011 | 7.654 | 7.689 | 7.634 | 7.654 | 92,546 | +0.02(+0.31%) |
Feb 17, 2011 | 7.584 | 7.649 | 7.584 | 7.631 | 36,641 | +0.05(+0.62%) |
Feb 16, 2011 | 7.625 | 7.625 | 7.578 | 7.584 | 54,239 | +0.04(+0.47%) |
Feb 15, 2011 | 7.572 | 7.619 | 7.520 | 7.549 | 83,015 | -0.02(-0.31%) |
Feb 14, 2011 | 7.637 | 7.637 | 7.549 | 7.572 | 65,619 | -0.08(-0.98%) |
Feb 11, 2011 | 7.660 | 7.660 | 7.596 | 7.648 | 32,539 | -0.01(-0.09%) |
Feb 10, 2011 | 7.625 | 7.666 | 7.584 | 7.654 | 62,468 | +0.04(+0.54%) |
Feb 09, 2011 | 7.567 | 7.613 | 7.567 | 7.613 | 45,361 | +0.01(+0.15%) |
Feb 08, 2011 | 7.561 | 7.619 | 7.561 | 7.602 | 64,700 | +0.04(+0.54%) |
Feb 07, 2011 | 7.555 | 7.625 | 7.555 | 7.561 | 36,966 | +0.01(+0.08%) |
Feb 04, 2011 | 7.584 | 7.608 | 7.537 | 7.555 | 66,342 | -0.04(-0.54%) |
Feb 03, 2011 | 7.619 | 7.660 | 7.596 | 7.596 | 60,489 | -0.02(-0.31%) |
Feb 02, 2011 | 7.584 | 7.649 | 7.584 | 7.619 | 64,802 | +0.01(+0.15%) |
Feb 01, 2011 | 7.631 | 7.672 | 7.602 | 7.608 | 67,583 | +0.01(+0.15%) |
Jan 31, 2011 | 7.631 | 7.654 | 7.596 | 7.596 | 54,818 | -0.03(-0.38%) |
Jan 28, 2011 | 7.631 | 7.654 | 7.596 | 7.625 | 67,434 | +0.00(+0.00%) |
Jan 27, 2011 | 7.654 | 7.672 | 7.625 | 7.625 | 72,150 | +0.00(+0.00%) |
Jan 26, 2011 | 7.654 | 7.766 | 7.625 | 7.625 | 85,982 | +0.02(+0.31%) |
Jan 25, 2011 | 7.578 | 7.631 | 7.578 | 7.602 | 44,246 | +0.01(+0.08%) |
Jan 24, 2011 | 7.602 | 7.619 | 7.543 | 7.596 | 77,447 | +0.05(+0.70%) |
Jan 21, 2011 | 7.508 | 7.567 | 7.508 | 7.543 | 83,747 | +0.06(+0.78%) |
Jan 20, 2011 | 7.279 | 7.514 | 7.279 | 7.484 | 133,937 | +0.14(+1.92%) |
Jan 19, 2011 | 7.344 | 7.373 | 7.273 | 7.344 | 71,881 | -0.03(-0.40%) |
Jan 18, 2011 | 7.285 | 7.473 | 7.250 | 7.373 | 195,964 | +0.05(+0.64%) |
Jan 14, 2011 | 7.332 | 7.379 | 7.162 | 7.326 | 248,621 | -0.06(-0.87%) |
Jan 13, 2011 | 7.520 | 7.520 | 7.349 | 7.391 | 132,626 | -0.12(-1.56%) |
Jan 12, 2011 | 7.602 | 7.602 | 7.479 | 7.508 | 64,551 | -0.11(-1.46%) |
Jan 11, 2011 | 7.654 | 7.690 | 7.584 | 7.619 | 70,007 | -0.02(-0.23%) |
Jan 10, 2011 | 7.684 | 7.701 | 7.613 | 7.637 | 89,248 | -0.05(-0.61%) |
Jan 07, 2011 | 7.684 | 7.742 | 7.684 | 7.684 | 93,323 | -0.02(-0.23%) |
Jan 06, 2011 | 7.690 | 7.731 | 7.690 | 7.701 | 67,965 | -0.03(-0.38%) |
Jan 05, 2011 | 7.719 | 7.754 | 7.713 | 7.731 | 51,027 | -0.02(-0.24%) |
Jan 04, 2011 | 7.848 | 7.860 | 7.742 | 7.750 | 53,760 | -0.01(-0.14%) |