Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.34	30.34	29.90	30.05	1,192,561	-0.41(-1.34%)
Mar 30, 2015	30.24	30.54	30.08	30.46	832,995	+0.33(+1.09%)
Mar 27, 2015	29.93	30.23	29.79	30.13	983,441	+0.08(+0.27%)
Mar 26, 2015	30.26	30.35	29.95	30.05	1,260,768	-0.41(-1.34%)
Mar 25, 2015	31.37	31.58	30.39	30.46	1,309,811	-0.93(-2.96%)
Mar 24, 2015	31.66	31.70	31.38	31.38	820,337	-0.16(-0.52%)
Mar 23, 2015	31.36	31.69	31.11	31.55	979,387	+0.29(+0.93%)
Mar 20, 2015	30.92	31.57	30.92	31.26	1,270,879	+0.36(+1.18%)
Mar 19, 2015	30.71	30.94	30.42	30.89	1,965,970	+0.09(+0.30%)
Mar 18, 2015	30.81	31.06	29.89	30.80	3,251,918	-0.36(-1.14%)
Mar 17, 2015	31.08	31.33	31.02	31.16	946,521	-0.12(-0.38%)
Mar 16, 2015	31.38	31.59	31.26	31.27	751,194	+0.06(+0.20%)
Mar 13, 2015	31.32	31.56	30.99	31.21	1,515,892	-0.17(-0.55%)
Mar 12, 2015	31.43	31.70	31.02	31.38	1,975,759	+0.05(+0.17%)
Mar 11, 2015	31.22	32.01	31.22	31.33	2,571,912	+0.46(+1.50%)
Mar 10, 2015	30.78	30.97	30.53	30.87	1,410,407	-0.22(-0.70%)
Mar 09, 2015	31.38	31.52	30.94	31.08	901,069	-0.37(-1.19%)
Mar 06, 2015	31.40	31.64	31.04	31.46	2,393,940	-0.16(-0.52%)
Mar 05, 2015	31.29	32.19	31.25	31.62	2,085,746	+0.25(+0.81%)
Mar 04, 2015	31.15	31.37	30.79	31.37	1,273,506	-0.24(-0.75%)
Mar 03, 2015	30.98	31.62	30.77	31.60	1,570,924	+0.58(+1.88%)
Mar 02, 2015	31.01	31.33	30.73	31.02	1,490,664	-0.04(-0.12%)
Feb 27, 2015	30.75	31.29	30.71	31.06	2,128,288	+0.20(+0.65%)
Feb 26, 2015	30.68	31.17	30.48	30.86	1,415,696	+0.27(+0.89%)
Feb 25, 2015	30.78	31.17	30.39	30.58	824,520	-0.20(-0.65%)
Feb 24, 2015	30.76	31.15	30.56	30.78	1,241,767	-0.01(-0.03%)
Feb 23, 2015	30.11	30.85	30.06	30.79	1,245,941	+0.68(+2.27%)
Feb 20, 2015	29.85	30.16	29.56	30.11	1,461,883	+0.13(+0.42%)
Feb 19, 2015	30.32	30.46	29.69	29.98	2,873,373	-0.46(-1.50%)
Feb 18, 2015	31.83	31.96	30.41	30.44	1,774,253	-1.47(-4.62%)
Feb 17, 2015	31.80	31.94	31.25	31.91	827,440	+0.21(+0.66%)
Feb 13, 2015	31.71	31.70	31.70	31.70	1,035,915	-0.18(-0.57%)
Feb 12, 2015	30.15	31.98	30.13	31.88	1,766,537	+1.85(+6.15%)
Feb 11, 2015	30.63	30.65	29.97	30.04	1,176,565	-0.61(-1.99%)
Feb 10, 2015	30.27	30.87	30.19	30.65	1,089,351	+0.40(+1.32%)
Feb 09, 2015	29.85	30.31	29.69	30.25	602,502	+0.27(+0.91%)
Feb 06, 2015	30.50	30.61	29.85	29.97	1,312,547	-0.68(-2.23%)
Feb 05, 2015	30.60	30.89	30.42	30.66	1,179,778	-0.04(-0.12%)
Feb 04, 2015	30.52	31.06	30.42	30.69	1,298,256	+0.10(+0.33%)
Feb 03, 2015	30.46	31.00	30.28	30.59	1,177,736	+0.30(+0.99%)
Feb 02, 2015	29.92	30.36	29.67	30.29	884,421	+0.61(+2.05%)
Jan 30, 2015	29.83	30.10	29.64	29.68	1,089,212	-0.68(-2.25%)
Jan 29, 2015	30.31	30.43	29.78	30.36	736,379	+0.07(+0.24%)
Jan 28, 2015	30.89	30.99	30.23	30.29	823,511	-0.58(-1.89%)
Jan 27, 2015	30.81	31.07	30.59	30.87	594,863	-0.23(-0.73%)
Jan 26, 2015	30.77	31.51	30.72	31.10	1,145,540	+0.44(+1.42%)
Jan 23, 2015	30.97	31.07	30.57	30.66	901,038	-0.41(-1.32%)
Jan 22, 2015	30.16	31.09	29.93	31.07	3,871,538	+1.14(+3.80%)
Jan 21, 2015	29.44	30.03	29.35	29.94	1,038,436	+0.58(+1.98%)
Jan 20, 2015	29.23	29.58	28.76	29.35	3,637,728	-0.01(-0.03%)
Jan 16, 2015	29.07	29.39	28.92	29.36	3,194,150	+0.24(+0.81%)
Jan 15, 2015	29.62	29.75	29.10	29.13	2,357,732	-0.33(-1.11%)
Jan 14, 2015	29.74	29.77	29.33	29.45	1,708,995	-0.44(-1.46%)
Jan 13, 2015	29.71	30.59	29.67	29.89	2,305,621	+0.32(+1.08%)
Jan 12, 2015	30.63	30.65	29.45	29.57	1,283,115	-0.99(-3.25%)
Jan 09, 2015	30.59	30.76	30.34	30.56	989,437	+0.11(+0.36%)
Jan 08, 2015	30.27	30.97	30.24	30.46	956,490	+0.30(+1.00%)
Jan 07, 2015	30.12	30.30	29.95	30.16	1,356,973	+0.36(+1.19%)
Jan 06, 2015	29.99	30.40	29.45	29.80	1,848,555	-0.10(-0.33%)
Jan 05, 2015	30.54	30.54	29.81	29.90	1,806,024	-0.78(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.