Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 748.50 | 765.00 | 748.50 | 753.00 | 93 | -31.50(-4.02%) |
Mar 28, 2014 | 808.50 | 816.00 | 727.50 | 784.50 | 150 | -9.00(-1.13%) |
Mar 27, 2014 | 807.00 | 808.50 | 789.00 | 793.50 | 60 | -33.00(-3.99%) |
Mar 26, 2014 | 828.00 | 832.50 | 825.00 | 826.50 | 86 | +0.00(+0.00%) |
Mar 25, 2014 | 837.00 | 841.50 | 826.50 | 826.50 | 42 | -16.50(-1.96%) |
Mar 24, 2014 | 853.50 | 853.50 | 826.50 | 843.00 | 24 | -6.00(-0.71%) |
Mar 21, 2014 | 831.00 | 864.00 | 831.00 | 849.00 | 175 | +9.00(+1.07%) |
Mar 20, 2014 | 829.50 | 847.50 | 826.51 | 840.00 | 60 | +3.00(+0.36%) |
Mar 19, 2014 | 829.50 | 847.50 | 828.15 | 837.00 | 72 | -12.00(-1.41%) |
Mar 18, 2014 | 837.00 | 853.49 | 837.00 | 849.00 | 132 | +12.00(+1.43%) |
Mar 17, 2014 | 870.00 | 892.50 | 826.50 | 837.00 | 239 | -4.50(-0.53%) |
Mar 14, 2014 | 874.51 | 888.00 | 837.01 | 841.50 | 83 | -40.50(-4.59%) |
Mar 13, 2014 | 882.00 | 885.00 | 865.50 | 882.00 | 109 | -6.00(-0.68%) |
Mar 12, 2014 | 870.00 | 894.00 | 847.50 | 888.00 | 53 | +21.01(+2.42%) |
Mar 11, 2014 | 831.00 | 895.50 | 823.51 | 866.99 | 212 | +37.49(+4.52%) |
Mar 10, 2014 | 870.00 | 879.00 | 805.50 | 829.50 | 238 | -48.00(-5.47%) |
Mar 07, 2014 | 895.50 | 895.50 | 870.00 | 877.50 | 138 | -10.49(-1.18%) |
Mar 06, 2014 | 874.50 | 897.00 | 866.99 | 887.99 | 165 | +13.66(+1.56%) |
Mar 05, 2014 | 880.50 | 883.50 | 868.51 | 874.32 | 80 | -15.18(-1.71%) |
Mar 04, 2014 | 894.00 | 898.50 | 871.50 | 889.50 | 108 | -4.50(-0.50%) |
Mar 03, 2014 | 877.49 | 913.50 | 856.50 | 894.00 | 119 | -9.00(-1.00%) |
Feb 28, 2014 | 925.49 | 943.50 | 894.00 | 903.00 | 175 | -18.00(-1.95%) |
Feb 27, 2014 | 880.50 | 921.00 | 879.00 | 921.00 | 156 | +25.50(+2.85%) |
Feb 26, 2014 | 927.00 | 927.00 | 892.50 | 895.50 | 85 | -19.50(-2.13%) |
Feb 25, 2014 | 913.50 | 951.00 | 896.99 | 915.00 | 248 | +15.00(+1.67%) |
Feb 24, 2014 | 891.00 | 907.50 | 891.00 | 900.00 | 127 | -1.44(-0.16%) |
Feb 21, 2014 | 883.51 | 925.50 | 882.00 | 901.44 | 172 | +16.44(+1.86%) |
Feb 20, 2014 | 877.50 | 886.50 | 865.50 | 885.00 | 61 | +15.00(+1.72%) |
Feb 19, 2014 | 892.50 | 892.50 | 864.00 | 870.00 | 105 | +1.50(+0.17%) |
Feb 18, 2014 | 889.50 | 889.50 | 865.50 | 868.50 | 104 | +4.50(+0.52%) |
Feb 14, 2014 | 864.00 | 864.00 | 864.00 | 864.00 | 25 | -3.60(-0.41%) |
Feb 13, 2014 | 853.50 | 870.00 | 844.05 | 867.60 | 167 | +6.60(+0.77%) |
Feb 12, 2014 | 855.00 | 869.85 | 855.00 | 861.00 | 65 | -1.50(-0.17%) |
Feb 11, 2014 | 847.50 | 889.50 | 847.50 | 862.50 | 272 | +49.50(+6.09%) |
Feb 10, 2014 | 832.50 | 835.50 | 768.00 | 813.00 | 461 | +15.63(+1.96%) |
Feb 07, 2014 | 829.50 | 829.50 | 754.50 | 797.37 | 193 | -30.63(-3.70%) |
Feb 06, 2014 | 780.00 | 877.50 | 748.50 | 828.00 | 497 | +76.49(+10.18%) |
Feb 05, 2014 | 751.50 | 775.50 | 747.00 | 751.51 | 160 | -13.49(-1.76%) |
Feb 04, 2014 | 784.50 | 880.50 | 729.00 | 765.00 | 158 | +27.00(+3.66%) |
Feb 03, 2014 | 751.50 | 769.50 | 727.50 | 738.00 | 152 | +10.51(+1.45%) |
Jan 31, 2014 | 772.50 | 772.50 | 726.00 | 727.49 | 202 | -30.01(-3.96%) |
Jan 30, 2014 | 765.00 | 765.00 | 703.50 | 757.50 | 320 | +2.79(+0.37%) |
Jan 29, 2014 | 781.49 | 782.76 | 753.00 | 754.71 | 176 | -32.79(-4.16%) |
Jan 28, 2014 | 823.50 | 823.50 | 781.50 | 787.50 | 162 | -38.99(-4.72%) |
Jan 27, 2014 | 825.00 | 831.00 | 825.00 | 826.49 | 85 | -10.51(-1.26%) |
Jan 24, 2014 | 840.00 | 862.49 | 828.00 | 837.00 | 268 | -9.00(-1.06%) |
Jan 23, 2014 | 870.00 | 870.00 | 832.50 | 846.00 | 163 | -27.00(-3.09%) |
Jan 22, 2014 | 880.50 | 880.50 | 865.49 | 873.00 | 254 | +3.00(+0.34%) |
Jan 21, 2014 | 895.50 | 895.50 | 840.15 | 870.00 | 566 | -51.00(-5.54%) |
Jan 17, 2014 | 969.00 | 921.00 | 921.00 | 921.00 | 170 | -33.60(-3.52%) |
Jan 16, 2014 | 963.00 | 963.00 | 930.00 | 954.60 | 152 | -20.40(-2.09%) |
Jan 15, 2014 | 967.50 | 1012 | 951.01 | 975.00 | 193 | +31.50(+3.34%) |
Jan 14, 2014 | 949.50 | 949.50 | 931.50 | 943.50 | 347 | +28.50(+3.11%) |
Jan 13, 2014 | 915.00 | 926.99 | 903.00 | 915.00 | 1,342 | +24.00(+2.69%) |
Jan 10, 2014 | 945.00 | 945.00 | 891.00 | 891.00 | 429 | -19.50(-2.14%) |
Jan 09, 2014 | 879.00 | 915.00 | 861.00 | 910.50 | 586 | +39.00(+4.48%) |
Jan 08, 2014 | 870.00 | 888.00 | 867.00 | 871.50 | 292 | -1.50(-0.17%) |
Jan 07, 2014 | 857.40 | 895.88 | 855.00 | 873.00 | 441 | +18.00(+2.11%) |
Jan 06, 2014 | 868.50 | 868.50 | 852.27 | 855.00 | 376 | -37.50(-4.20%) |
Jan 03, 2014 | 899.99 | 929.85 | 885.00 | 892.50 | 451 | -4.50(-0.50%) |