Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.387 5.387 5.294 5.319 269,175 -0.01(-0.12%)
Mar 28, 2008 5.428 5.440 5.316 5.325 286,082 -0.06(-1.04%)
Mar 27, 2008 5.412 5.443 5.378 5.381 233,316 -0.02(-0.46%)
Mar 26, 2008 5.746 5.746 5.384 5.406 256,182 -0.02(-0.29%)
Mar 25, 2008 5.443 5.456 5.375 5.422 241,709 -0.01(-0.11%)
Mar 24, 2008 5.306 5.428 5.306 5.428 261,584 +0.17(+3.33%)
Mar 21, 2008 5.163 5.319 5.163 5.253 243,023 +0.00(+0.00%)
Mar 20, 2008 5.163 5.319 5.163 5.253 243,023 +0.07(+1.38%)
Mar 19, 2008 5.185 5.247 5.172 5.181 270,470 -0.07(-1.37%)
Mar 18, 2008 5.082 5.266 5.082 5.253 254,852 +0.20(+3.89%)
Mar 17, 2008 5.147 5.188 5.010 5.057 379,031 -0.22(-4.08%)
Mar 14, 2008 5.247 5.319 5.209 5.272 342,775 +0.01(+0.24%)
Mar 13, 2008 5.128 5.291 5.103 5.259 384,728 +0.08(+1.63%)
Mar 12, 2008 5.234 5.278 5.175 5.175 238,824 -0.05(-0.90%)
Mar 11, 2008 5.141 5.234 5.131 5.222 418,663 +0.12(+2.39%)
Mar 10, 2008 5.272 5.272 5.066 5.100 593,514 -0.18(-3.37%)
Mar 07, 2008 5.303 5.365 5.250 5.278 365,654 -0.02(-0.47%)
Mar 06, 2008 5.428 5.443 5.303 5.303 322,332 -0.13(-2.35%)
Mar 05, 2008 5.428 5.506 5.428 5.431 225,113 +0.00(+0.06%)
Mar 04, 2008 5.462 5.478 5.425 5.428 289,092 -0.07(-1.29%)
Mar 03, 2008 5.518 5.537 5.481 5.499 240,154 -0.07(-1.19%)
Feb 29, 2008 5.612 5.612 5.512 5.565 231,252 -0.05(-0.83%)
Feb 28, 2008 5.643 5.646 5.587 5.612 262,225 -0.02(-0.39%)
Feb 27, 2008 5.674 5.709 5.615 5.634 237,061 -0.07(-1.31%)
Feb 26, 2008 5.721 5.780 5.677 5.709 368,895 +0.02(+0.33%)
Feb 25, 2008 5.603 5.693 5.556 5.690 407,443 +0.09(+1.56%)
Feb 22, 2008 5.631 5.646 5.553 5.603 276,346 +0.02(+0.34%)
Feb 21, 2008 5.578 5.643 5.537 5.584 204,686 -0.00(-0.06%)
Feb 20, 2008 5.465 5.615 5.431 5.587 168,901 +0.02(+0.34%)
Feb 19, 2008 5.528 5.571 5.521 5.568 386,885 +0.04(+0.80%)
Feb 18, 2008 5.521 5.525 5.459 5.524 0 +0.00(+0.00%)
Feb 15, 2008 5.521 5.525 5.459 5.524 340,124 -0.04(-0.80%)
Feb 14, 2008 5.758 5.764 5.568 5.568 336,277 -0.20(-3.41%)
Feb 13, 2008 5.787 5.811 5.758 5.765 221,833 +0.01(+0.11%)
Feb 12, 2008 5.758 5.793 5.754 5.758 200,996 +0.03(+0.60%)
Feb 11, 2008 5.699 5.724 5.649 5.724 257,391 +0.02(+0.44%)
Feb 08, 2008 5.615 5.709 5.599 5.699 362,695 +0.09(+1.61%)
Feb 07, 2008 5.521 5.615 5.512 5.609 292,759 +0.07(+1.30%)
Feb 06, 2008 5.621 5.755 5.521 5.537 428,787 -0.09(-1.55%)
Feb 05, 2008 5.724 5.740 5.608 5.624 365,128 -0.17(-2.86%)
Feb 04, 2008 5.830 5.830 5.777 5.790 199,394 -0.01(-0.22%)
Feb 01, 2008 5.705 5.840 5.705 5.802 514,827 +0.07(+1.25%)
Jan 31, 2008 5.674 5.740 5.599 5.730 400,778 +0.08(+1.44%)
Jan 30, 2008 5.705 5.771 5.637 5.649 401,817 -0.01(-0.22%)
Jan 29, 2008 5.690 5.727 5.643 5.662 439,917 +0.04(+0.74%)
Jan 28, 2008 5.559 5.656 5.525 5.620 348,458 +0.08(+1.50%)
Jan 25, 2008 5.671 5.693 5.521 5.537 435,012 -0.06(-1.00%)
Jan 24, 2008 5.319 5.606 5.319 5.593 735,511 +0.29(+5.53%)
Jan 23, 2008 5.138 5.300 5.078 5.300 446,405 +0.15(+2.97%)
Jan 22, 2008 5.063 5.160 5.004 5.147 699,844 -0.22(-4.07%)
Jan 21, 2008 5.553 5.584 5.337 5.365 0 +0.00(+0.00%)
Jan 18, 2008 5.553 5.584 5.337 5.365 511,308 -0.17(-3.10%)
Jan 17, 2008 5.671 5.684 5.500 5.537 553,943 -0.13(-2.31%)
Jan 16, 2008 5.668 5.684 5.624 5.668 312,901 -0.02(-0.38%)
Jan 15, 2008 5.684 5.690 5.615 5.690 366,907 -0.03(-0.60%)
Jan 14, 2008 5.687 5.727 5.624 5.724 495,920 +0.13(+2.34%)
Jan 11, 2008 5.556 5.631 5.556 5.593 260,943 -0.04(-0.77%)
Jan 10, 2008 5.534 5.637 5.506 5.637 290,115 +0.11(+2.03%)
Jan 09, 2008 5.518 5.528 5.459 5.525 376,268 +0.04(+0.74%)
Jan 08, 2008 5.475 5.556 5.475 5.484 327,621 +0.00(+0.00%)
Jan 07, 2008 5.671 5.677 5.465 5.484 456,202 -0.14(-2.50%)
Jan 04, 2008 5.652 5.665 5.584 5.624 445,591 -0.05(-0.88%)
Jan 03, 2008 5.590 5.684 5.567 5.674 297,478 +0.12(+2.08%)
Jan 02, 2008 5.574 5.599 5.493 5.559 410,008 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.