Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.35	14.39	14.22	14.39	24,271	+0.14(+0.95%)
Mar 28, 2019	14.12	14.26	14.12	14.26	20,726	+0.08(+0.57%)
Mar 27, 2019	14.25	14.25	14.11	14.18	5,073	-0.01(-0.06%)
Mar 26, 2019	14.12	14.18	14.04	14.18	19,777	+0.10(+0.74%)
Mar 25, 2019	14.11	14.20	14.08	14.08	22,307	-0.16(-1.11%)
Mar 22, 2019	14.36	14.36	14.17	14.24	40,673	-0.10(-0.69%)
Mar 21, 2019	14.41	14.44	14.32	14.34	12,034	+0.14(+1.02%)
Mar 20, 2019	14.18	14.30	14.18	14.19	6,634	-0.12(-0.81%)
Mar 19, 2019	14.44	14.44	14.31	14.31	1,268	-0.05(-0.32%)
Mar 18, 2019	14.46	14.46	14.35	14.36	21,178	-0.11(-0.73%)
Mar 15, 2019	14.46	14.46	14.46	14.46	1,773	+0.04(+0.31%)
Mar 14, 2019	14.35	14.42	14.35	14.42	7,747	+0.04(+0.26%)
Mar 13, 2019	14.34	14.38	14.33	14.38	5,520	+0.05(+0.38%)
Mar 12, 2019	14.26	14.32	14.26	14.32	1,885	+0.22(+1.52%)
Mar 11, 2019	14.20	14.20	13.95	14.11	14,927	-0.05(-0.38%)
Mar 08, 2019	14.33	14.34	14.16	14.16	2,342	-0.12(-0.82%)
Mar 07, 2019	14.09	14.32	14.09	14.28	17,573	+0.23(+1.66%)
Mar 06, 2019	14.12	14.12	13.92	14.05	8,784	-0.04(-0.26%)
Mar 05, 2019	13.80	14.12	13.80	14.08	2,317	+0.20(+1.42%)
Mar 04, 2019	13.61	13.89	13.60	13.89	9,135	+0.27(+1.97%)
Mar 01, 2019	13.45	13.62	13.39	13.62	5,801	-0.02(-0.13%)
Feb 28, 2019	13.61	13.76	13.58	13.63	20,114	+0.04(+0.26%)
Feb 27, 2019	13.73	13.73	13.56	13.60	13,864	-0.21(-1.50%)
Feb 26, 2019	13.81	13.81	13.77	13.81	4,077	-0.09(-0.64%)
Feb 25, 2019	13.97	13.98	13.89	13.89	4,976	-0.01(-0.06%)
Feb 22, 2019	13.87	13.95	13.86	13.90	9,817	+0.20(+1.46%)
Feb 21, 2019	13.70	13.70	13.70	13.70	251	-0.14(-0.99%)
Feb 20, 2019	13.80	13.85	13.70	13.84	60,022	-0.08(-0.58%)
Feb 19, 2019	13.68	13.94	13.64	13.92	10,706	+0.07(+0.52%)
Feb 15, 2019	13.89	13.89	13.82	13.85	10,263	+0.11(+0.78%)
Feb 14, 2019	13.83	13.83	13.74	13.74	281	-0.17(-1.22%)
Feb 13, 2019	13.92	13.92	13.87	13.91	2,520	-0.04(-0.30%)
Feb 12, 2019	13.86	13.95	13.86	13.95	4,996	+0.13(+0.95%)
Feb 11, 2019	13.80	13.91	13.78	13.82	6,186	-0.03(-0.23%)
Feb 08, 2019	13.82	13.85	13.80	13.85	3,792	-0.17(-1.25%)
Feb 07, 2019	13.85	14.03	13.83	14.03	2,336	+0.18(+1.29%)
Feb 06, 2019	13.90	13.90	13.72	13.85	29,222	-0.16(-1.15%)
Feb 05, 2019	13.82	14.01	13.77	14.01	9,678	+0.20(+1.43%)
Feb 04, 2019	13.72	13.83	13.71	13.81	7,025	+0.27(+1.99%)
Feb 01, 2019	13.63	13.63	13.45	13.54	2,119	-0.28(-2.01%)
Jan 31, 2019	13.73	13.83	13.71	13.82	14,875	-0.02(-0.13%)
Jan 30, 2019	13.64	13.84	13.64	13.84	30,091	+0.22(+1.65%)
Jan 29, 2019	13.41	13.62	13.40	13.62	29,182	+0.26(+1.95%)
Jan 28, 2019	13.27	13.42	13.27	13.36	17,164	+0.06(+0.47%)
Jan 25, 2019	13.22	13.31	13.22	13.29	27,666	+0.24(+1.87%)
Jan 24, 2019	12.95	13.05	12.95	13.05	5,535	-0.04(-0.29%)
Jan 23, 2019	13.28	13.28	13.09	13.09	6,937	-0.13(-1.02%)
Jan 22, 2019	13.18	13.31	13.16	13.22	9,349	-0.05(-0.40%)
Jan 18, 2019	13.24	13.28	13.20	13.28	15,841	+0.04(+0.27%)
Jan 17, 2019	13.33	13.33	13.24	13.24	8,033	-0.07(-0.54%)
Jan 16, 2019	13.33	13.33	13.23	13.31	8,390	+0.06(+0.47%)
Jan 15, 2019	13.06	13.27	12.77	13.25	25,379	+0.11(+0.82%)
Jan 14, 2019	13.16	13.31	12.80	13.14	33,218	-0.16(-1.21%)
Jan 11, 2019	13.20	13.34	13.19	13.30	26,773	+0.06(+0.47%)
Jan 10, 2019	13.00	13.30	12.60	13.24	380,184	-0.03(-0.20%)
Jan 09, 2019	13.13	13.27	13.09	13.27	11,851	+0.04(+0.27%)
Jan 08, 2019	12.99	13.23	12.94	13.23	5,725	+0.38(+2.93%)
Jan 07, 2019	12.59	12.94	12.59	12.85	21,367	+0.18(+1.41%)
Jan 04, 2019	12.59	12.70	12.59	12.68	32,909	+0.21(+1.65%)
Jan 03, 2019	12.50	12.63	12.38	12.47	236,127	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.