Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.66 | 10.71 | 10.47 | 10.54 | 2,334 | -0.12(-1.16%) |
Mar 30, 2021 | 10.71 | 10.74 | 10.49 | 10.67 | 3,669 | -0.05(-0.44%) |
Mar 29, 2021 | 10.70 | 10.72 | 10.54 | 10.72 | 4,081 | +0.09(+0.81%) |
Mar 26, 2021 | 10.56 | 10.63 | 10.56 | 10.63 | 1,050 | +0.16(+1.55%) |
Mar 25, 2021 | 10.37 | 10.65 | 10.36 | 10.47 | 2,322 | -0.20(-1.87%) |
Mar 24, 2021 | 10.66 | 10.71 | 10.47 | 10.67 | 7,541 | +0.19(+1.82%) |
Mar 23, 2021 | 10.73 | 10.76 | 10.10 | 10.48 | 13,493 | -0.22(-2.05%) |
Mar 22, 2021 | 10.69 | 10.84 | 10.69 | 10.70 | 4,428 | -0.21(-1.92%) |
Mar 19, 2021 | 11.02 | 11.04 | 10.91 | 10.91 | 9,877 | -0.23(-2.05%) |
Mar 18, 2021 | 11.22 | 11.29 | 10.99 | 11.13 | 8,243 | +0.29(+2.72%) |
Mar 17, 2021 | 10.85 | 10.85 | 10.58 | 10.84 | 14,728 | -0.10(-0.96%) |
Mar 16, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 9,389 | -0.15(-1.37%) |
Mar 15, 2021 | 11.12 | 11.13 | 10.77 | 11.10 | 21,394 | -0.08(-0.68%) |
Mar 12, 2021 | 11.42 | 11.50 | 11.17 | 11.17 | 2,732 | +0.08(+0.69%) |
Mar 11, 2021 | 11.15 | 11.25 | 10.72 | 11.10 | 5,015 | -0.06(-0.51%) |
Mar 10, 2021 | 10.94 | 11.27 | 10.94 | 11.15 | 14,419 | +0.00(+0.00%) |
Mar 09, 2021 | 11.13 | 11.22 | 11.12 | 11.15 | 5,877 | -0.02(-0.17%) |
Mar 08, 2021 | 10.50 | 11.24 | 10.50 | 11.17 | 11,913 | +0.44(+4.08%) |
Mar 05, 2021 | 10.73 | 10.83 | 10.73 | 10.73 | 525 | -0.27(-2.42%) |
Mar 04, 2021 | 11.11 | 11.12 | 10.76 | 11.00 | 5,098 | -0.09(-0.77%) |
Mar 03, 2021 | 11.01 | 11.18 | 10.84 | 11.09 | 4,864 | +0.47(+4.39%) |
Mar 02, 2021 | 10.67 | 10.72 | 10.54 | 10.62 | 11,555 | -0.14(-1.33%) |
Mar 01, 2021 | 10.57 | 10.76 | 10.57 | 10.76 | 1,451 | +0.38(+3.67%) |
Feb 26, 2021 | 10.47 | 10.60 | 10.38 | 10.38 | 6,410 | -0.24(-2.24%) |
Feb 25, 2021 | 11.39 | 11.44 | 10.62 | 10.62 | 8,036 | -0.47(-4.21%) |
Feb 24, 2021 | 10.94 | 11.33 | 10.91 | 11.09 | 4,452 | +0.45(+4.20%) |
Feb 23, 2021 | 10.20 | 10.67 | 10.13 | 10.64 | 7,679 | +0.35(+3.42%) |
Feb 22, 2021 | 9.202 | 10.30 | 9.202 | 10.29 | 36,584 | +0.94(+10.08%) |
Feb 19, 2021 | 9.221 | 9.373 | 9.221 | 9.345 | 8,406 | +0.21(+2.29%) |
Feb 18, 2021 | 9.469 | 9.516 | 9.135 | 9.135 | 9,153 | -0.23(-2.44%) |
Feb 17, 2021 | 9.373 | 9.392 | 9.354 | 9.364 | 3,337 | -0.06(-0.61%) |
Feb 16, 2021 | 9.516 | 9.559 | 9.278 | 9.421 | 10,048 | -0.06(-0.60%) |
Feb 12, 2021 | 9.583 | 9.640 | 9.478 | 9.478 | 5,989 | -0.07(-0.70%) |
Feb 11, 2021 | 9.754 | 9.754 | 9.507 | 9.545 | 38,984 | -0.05(-0.50%) |
Feb 10, 2021 | 9.364 | 9.802 | 9.364 | 9.592 | 6,341 | +0.08(+0.80%) |
Feb 09, 2021 | 9.564 | 9.564 | 8.612 | 9.516 | 6,628 | +0.05(+0.50%) |
Feb 08, 2021 | 9.421 | 9.469 | 9.421 | 9.469 | 2,989 | +0.17(+1.84%) |
Feb 05, 2021 | 9.278 | 9.385 | 9.278 | 9.297 | 2,627 | +0.00(+0.00%) |
Feb 04, 2021 | 9.326 | 9.373 | 9.297 | 9.297 | 1,287 | -0.08(-0.81%) |
Feb 03, 2021 | 9.050 | 9.411 | 9.040 | 9.373 | 5,932 | +0.18(+1.97%) |
Feb 02, 2021 | 9.040 | 9.193 | 9.040 | 9.193 | 2,591 | -0.03(-0.31%) |
Feb 01, 2021 | 9.050 | 9.259 | 9.050 | 9.221 | 16,867 | +0.00(+0.05%) |
Jan 29, 2021 | 9.488 | 9.621 | 9.216 | 9.216 | 2,942 | -0.28(-2.98%) |
Jan 28, 2021 | 9.193 | 9.585 | 9.193 | 9.500 | 19,920 | +0.20(+2.13%) |
Jan 27, 2021 | 8.688 | 9.345 | 8.688 | 9.302 | 17,457 | +0.42(+4.77%) |
Jan 26, 2021 | 8.936 | 8.955 | 8.774 | 8.879 | 5,936 | +0.22(+2.53%) |
Jan 25, 2021 | 8.669 | 8.850 | 8.660 | 8.660 | 6,589 | +0.10(+1.11%) |
Jan 22, 2021 | 8.650 | 8.660 | 8.565 | 8.565 | 1,471 | -0.17(-1.91%) |
Jan 21, 2021 | 8.945 | 8.945 | 8.698 | 8.731 | 2,077 | -0.32(-3.52%) |
Jan 20, 2021 | 8.860 | 9.050 | 8.860 | 9.050 | 837 | +0.17(+1.93%) |
Jan 19, 2021 | 8.869 | 9.040 | 8.850 | 8.879 | 2,571 | -0.01(-0.11%) |
Jan 15, 2021 | 8.736 | 8.888 | 8.736 | 8.888 | 1,471 | +0.10(+1.14%) |
Jan 14, 2021 | 8.821 | 8.860 | 8.788 | 8.788 | 4,631 | +0.17(+1.93%) |
Jan 13, 2021 | 8.879 | 8.879 | 8.622 | 8.622 | 2,545 | -0.11(-1.31%) |
Jan 12, 2021 | 8.545 | 8.745 | 8.450 | 8.736 | 5,762 | -0.01(-0.11%) |
Jan 11, 2021 | 8.612 | 8.755 | 8.593 | 8.745 | 3,454 | +0.09(+0.99%) |
Jan 08, 2021 | 8.631 | 8.679 | 8.574 | 8.660 | 11,033 | -0.02(-0.22%) |
Jan 07, 2021 | 8.860 | 8.860 | 8.679 | 8.679 | 575 | -0.25(-2.77%) |
Jan 06, 2021 | 8.802 | 9.030 | 8.755 | 8.926 | 7,351 | +0.41(+4.80%) |
Jan 05, 2021 | 8.479 | 8.517 | 8.479 | 8.517 | 4,741 | -0.02(-0.22%) |