Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.23 | 12.32 | 12.21 | 12.25 | 108,798 | +0.12(+0.99%) |
Mar 30, 2021 | 12.20 | 12.24 | 12.12 | 12.13 | 235,048 | -0.09(-0.74%) |
Mar 29, 2021 | 12.24 | 12.30 | 12.15 | 12.22 | 135,391 | -0.02(-0.16%) |
Mar 26, 2021 | 12.23 | 12.30 | 12.11 | 12.24 | 108,400 | +0.12(+0.99%) |
Mar 25, 2021 | 12.10 | 12.13 | 12.00 | 12.12 | 113,182 | -0.04(-0.33%) |
Mar 24, 2021 | 12.33 | 12.33 | 12.13 | 12.16 | 173,974 | -0.12(-0.98%) |
Mar 23, 2021 | 12.54 | 12.54 | 12.25 | 12.28 | 82,322 | -0.19(-1.52%) |
Mar 22, 2021 | 12.46 | 12.51 | 12.42 | 12.47 | 97,140 | -0.01(-0.08%) |
Mar 19, 2021 | 12.50 | 12.60 | 12.41 | 12.48 | 100,100 | -0.01(-0.08%) |
Mar 18, 2021 | 12.64 | 12.67 | 12.43 | 12.49 | 198,327 | -0.31(-2.42%) |
Mar 17, 2021 | 12.71 | 12.80 | 12.60 | 12.80 | 207,623 | +0.02(+0.16%) |
Mar 16, 2021 | 12.75 | 12.82 | 12.70 | 12.78 | 132,844 | +0.09(+0.71%) |
Mar 15, 2021 | 12.60 | 12.70 | 12.60 | 12.69 | 129,281 | +0.18(+1.44%) |
Mar 12, 2021 | 12.36 | 12.60 | 12.36 | 12.51 | 129,800 | +0.02(+0.16%) |
Mar 11, 2021 | 12.54 | 12.57 | 12.42 | 12.49 | 95,976 | +0.15(+1.22%) |
Mar 10, 2021 | 12.39 | 12.47 | 12.34 | 12.34 | 123,193 | +0.02(+0.16%) |
Mar 09, 2021 | 12.15 | 12.38 | 12.14 | 12.32 | 168,484 | +0.25(+2.07%) |
Mar 08, 2021 | 12.15 | 12.30 | 12.07 | 12.07 | 116,827 | -0.08(-0.66%) |
Mar 05, 2021 | 12.31 | 12.34 | 11.73 | 12.15 | 270,700 | -0.07(-0.57%) |
Mar 04, 2021 | 12.43 | 12.54 | 11.93 | 12.22 | 221,643 | -0.22(-1.77%) |
Mar 03, 2021 | 12.62 | 12.63 | 12.40 | 12.44 | 207,840 | -0.15(-1.19%) |
Mar 02, 2021 | 12.56 | 12.64 | 12.51 | 12.59 | 197,769 | -0.03(-0.20%) |
Mar 01, 2021 | 12.32 | 12.81 | 12.32 | 12.62 | 229,661 | +0.44(+3.57%) |
Feb 26, 2021 | 12.15 | 12.42 | 12.05 | 12.18 | 200,600 | -0.01(-0.08%) |
Feb 25, 2021 | 12.45 | 12.59 | 12.08 | 12.19 | 227,772 | -0.42(-3.33%) |
Feb 24, 2021 | 12.44 | 12.78 | 12.44 | 12.61 | 275,917 | +0.07(+0.56%) |
Feb 23, 2021 | 12.69 | 12.70 | 11.93 | 12.54 | 357,062 | -0.09(-0.71%) |
Feb 22, 2021 | 12.60 | 12.78 | 12.56 | 12.63 | 158,265 | -0.02(-0.16%) |
Feb 19, 2021 | 12.75 | 12.84 | 12.64 | 12.65 | 128,400 | -0.05(-0.39%) |
Feb 18, 2021 | 12.75 | 12.78 | 12.65 | 12.70 | 99,064 | -0.10(-0.78%) |
Feb 17, 2021 | 12.87 | 12.87 | 12.72 | 12.80 | 184,322 | -0.15(-1.16%) |
Feb 16, 2021 | 13.00 | 13.02 | 12.91 | 12.95 | 305,457 | +0.01(+0.08%) |
Feb 12, 2021 | 12.73 | 12.98 | 12.73 | 12.94 | 186,900 | +0.19(+1.49%) |
Feb 11, 2021 | 12.79 | 12.92 | 12.72 | 12.75 | 210,365 | +0.05(+0.39%) |
Feb 10, 2021 | 12.74 | 12.80 | 12.64 | 12.70 | 149,453 | -0.01(-0.08%) |
Feb 09, 2021 | 12.62 | 12.71 | 12.60 | 12.71 | 152,732 | +0.11(+0.87%) |
Feb 08, 2021 | 12.48 | 12.63 | 12.48 | 12.60 | 265,092 | +0.21(+1.69%) |
Feb 05, 2021 | 12.47 | 12.51 | 12.39 | 12.39 | 218,000 | -0.01(-0.08%) |
Feb 04, 2021 | 12.42 | 12.47 | 12.36 | 12.40 | 217,535 | +0.09(+0.73%) |
Feb 03, 2021 | 12.12 | 12.34 | 12.12 | 12.31 | 126,540 | +0.21(+1.74%) |
Feb 02, 2021 | 12.00 | 12.19 | 11.97 | 12.10 | 90,879 | +0.18(+1.51%) |
Feb 01, 2021 | 11.92 | 12.00 | 11.81 | 11.92 | 244,891 | +0.21(+1.79%) |
Jan 29, 2021 | 12.09 | 12.09 | 11.59 | 11.71 | 247,900 | -0.28(-2.34%) |
Jan 28, 2021 | 12.04 | 12.05 | 11.88 | 11.99 | 115,529 | -0.02(-0.17%) |
Jan 27, 2021 | 12.23 | 12.25 | 11.83 | 12.01 | 270,551 | -0.26(-2.12%) |
Jan 26, 2021 | 12.37 | 12.44 | 12.21 | 12.27 | 274,163 | +0.04(+0.33%) |
Jan 25, 2021 | 12.20 | 12.25 | 12.06 | 12.23 | 201,170 | +0.07(+0.58%) |
Jan 22, 2021 | 12.07 | 12.18 | 12.06 | 12.16 | 119,000 | +0.04(+0.33%) |
Jan 21, 2021 | 12.16 | 12.18 | 12.06 | 12.12 | 170,224 | +0.01(+0.08%) |
Jan 20, 2021 | 12.11 | 12.19 | 12.05 | 12.11 | 152,358 | +0.03(+0.25%) |
Jan 19, 2021 | 12.01 | 12.13 | 11.91 | 12.08 | 171,147 | +0.03(+0.25%) |
Jan 15, 2021 | 12.10 | 12.14 | 11.98 | 12.05 | 176,900 | -0.03(-0.25%) |
Jan 14, 2021 | 11.95 | 12.18 | 11.95 | 12.08 | 232,160 | +0.20(+1.68%) |
Jan 13, 2021 | 11.92 | 12.03 | 11.88 | 11.88 | 153,425 | -0.04(-0.34%) |
Jan 12, 2021 | 11.86 | 11.92 | 11.78 | 11.92 | 239,157 | +0.10(+0.85%) |
Jan 11, 2021 | 11.72 | 11.87 | 11.67 | 11.82 | 211,455 | +0.08(+0.68%) |
Jan 08, 2021 | 11.60 | 11.74 | 11.51 | 11.74 | 291,200 | +0.22(+1.91%) |
Jan 07, 2021 | 11.36 | 11.53 | 11.36 | 11.52 | 219,528 | +0.20(+1.77%) |
Jan 06, 2021 | 11.23 | 11.45 | 11.18 | 11.32 | 195,255 | +0.10(+0.89%) |
Jan 05, 2021 | 11.09 | 11.25 | 11.07 | 11.22 | 144,386 | +0.13(+1.17%) |