Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 112 | -0.01(-0.05%) |
Mar 28, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 76 | -0.08(-0.43%) |
Mar 27, 2019 | 18.72 | 18.73 | 18.71 | 18.71 | 1,830 | +0.13(+0.70%) |
Mar 26, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 22 | -0.01(-0.08%) |
Mar 25, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.36%) |
Mar 22, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.07(-0.36%) |
Mar 21, 2019 | 18.52 | 18.60 | 18.52 | 18.60 | 2,325 | +0.11(+0.58%) |
Mar 20, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 188 | +0.01(+0.05%) |
Mar 19, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Mar 18, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 122 | +0.07(+0.39%) |
Mar 15, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 18.41 | 18.46 | 18.41 | 18.41 | 1,351 | +0.00(+0.00%) |
Mar 13, 2019 | 18.34 | 18.41 | 18.32 | 18.41 | 769 | +0.00(+0.02%) |
Mar 12, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | +0.00(+0.00%) |
Mar 11, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 52 | +0.01(+0.07%) |
Mar 08, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.10%) |
Mar 07, 2019 | 18.42 | 18.55 | 18.41 | 18.41 | 4,368 | +0.05(+0.27%) |
Mar 06, 2019 | 18.49 | 18.49 | 18.36 | 18.36 | 112 | +0.02(+0.12%) |
Mar 05, 2019 | 18.41 | 18.41 | 18.33 | 18.34 | 755 | -0.04(-0.22%) |
Mar 04, 2019 | 18.29 | 18.38 | 18.29 | 18.38 | 204 | +0.04(+0.22%) |
Mar 01, 2019 | 18.31 | 18.34 | 18.31 | 18.34 | 1,463 | -0.01(-0.08%) |
Feb 28, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.15%) |
Feb 27, 2019 | 18.47 | 18.47 | 18.33 | 18.33 | 976 | -0.12(-0.67%) |
Feb 26, 2019 | 18.47 | 18.48 | 18.44 | 18.45 | 1,354 | +0.07(+0.36%) |
Feb 25, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.00(-0.02%) |
Feb 22, 2019 | 18.42 | 18.42 | 18.39 | 18.39 | 677 | +0.01(+0.07%) |
Feb 21, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 81 | -0.01(-0.05%) |
Feb 20, 2019 | 18.38 | 18.41 | 18.38 | 18.38 | 3,611 | +0.07(+0.36%) |
Feb 19, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.05%) |
Feb 15, 2019 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) |
Feb 14, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) |
Feb 13, 2019 | 18.37 | 18.39 | 18.35 | 18.35 | 1,064 | +0.04(+0.22%) |
Feb 12, 2019 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | -0.02(-0.10%) |
Feb 11, 2019 | 18.51 | 18.51 | 18.33 | 18.33 | 229 | +0.03(+0.17%) |
Feb 08, 2019 | 18.32 | 18.32 | 18.30 | 18.30 | 276,470 | +0.00(+0.00%) |
Feb 07, 2019 | 18.47 | 18.47 | 18.30 | 18.30 | 1,341 | +0.00(+0.02%) |
Feb 06, 2019 | 18.32 | 18.49 | 18.29 | 18.29 | 10,186 | +0.00(+0.00%) |
Feb 05, 2019 | 18.31 | 18.33 | 18.29 | 18.29 | 551 | +0.01(+0.05%) |
Feb 04, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.03(+0.15%) |
Feb 01, 2019 | 18.30 | 18.30 | 18.26 | 18.26 | 112 | +0.00(+0.01%) |
Jan 31, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.07(+0.39%) |
Jan 30, 2019 | 18.19 | 18.19 | 18.18 | 18.18 | 548 | +0.00(+0.02%) |
Jan 29, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.02%) |
Jan 28, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.27%) |
Jan 25, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.00(-0.02%) |
Jan 24, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.07%) |
Jan 23, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.04(-0.24%) |
Jan 22, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | 54 | +0.06(+0.32%) |
Jan 18, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.03(-0.15%) |
Jan 17, 2019 | 18.18 | 18.18 | 18.16 | 18.16 | 165 | +0.01(+0.05%) |
Jan 16, 2019 | 18.16 | 18.16 | 18.15 | 18.15 | 115 | +0.04(+0.22%) |
Jan 15, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.01(-0.07%) |
Jan 14, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.02(+0.12%) |
Jan 11, 2019 | 18.21 | 18.22 | 18.07 | 18.10 | 678 | -0.03(-0.15%) |
Jan 10, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 85 | -0.07(-0.39%) |
Jan 09, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 54 | +0.04(+0.24%) |
Jan 08, 2019 | 18.18 | 18.18 | 18.15 | 18.15 | 158 | +0.01(+0.06%) |
Jan 07, 2019 | 18.19 | 18.19 | 18.14 | 18.14 | 787 | +0.02(+0.09%) |
Jan 04, 2019 | 18.14 | 18.14 | 18.12 | 18.12 | 339 | +0.04(+0.24%) |
Jan 03, 2019 | 18.08 | 18.08 | 18.08 | 18.08 | 1 | +0.04(+0.25%) |