Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.58	19.58	19.40	19.40	2,958	-0.21(-1.07%)
Mar 30, 2020	19.54	19.61	19.42	19.61	2,851	+0.10(+0.51%)
Mar 27, 2020	19.64	19.64	19.37	19.51	18,968	+0.55(+2.89%)
Mar 26, 2020	18.95	18.96	18.84	18.96	4,651	+0.62(+3.38%)
Mar 25, 2020	18.48	18.56	18.03	18.34	17,851	+0.25(+1.39%)
Mar 24, 2020	17.68	19.44	17.68	18.09	48,158	+0.36(+2.03%)
Mar 23, 2020	17.71	18.19	17.71	17.73	15,728	-0.64(-3.49%)
Mar 20, 2020	18.22	18.50	18.12	18.37	24,011	-0.37(-1.95%)
Mar 19, 2020	18.98	19.02	18.66	18.74	16,729	-0.24(-1.27%)
Mar 18, 2020	19.03	19.12	18.95	18.98	12,629	-0.26(-1.34%)
Mar 17, 2020	19.20	19.38	19.10	19.24	6,425	+0.01(+0.06%)
Mar 16, 2020	19.51	19.53	18.99	19.23	11,433	-0.23(-1.17%)
Mar 13, 2020	19.40	19.57	19.24	19.45	279,042	-0.00(-0.02%)
Mar 12, 2020	19.19	19.63	19.14	19.46	83,649	-0.56(-2.78%)
Mar 11, 2020	20.15	20.15	19.97	20.01	9,515	-0.20(-1.00%)
Mar 10, 2020	20.31	20.31	20.21	20.22	1,783	-0.13(-0.64%)
Mar 09, 2020	20.42	20.42	20.29	20.35	10,271	+0.09(+0.42%)
Mar 06, 2020	20.24	20.31	20.17	20.26	4,166	+0.01(+0.05%)
Mar 05, 2020	20.21	20.26	20.21	20.25	3,418	+0.05(+0.23%)
Mar 04, 2020	20.24	20.24	20.21	20.21	2,803	-0.07(-0.37%)
Mar 03, 2020	20.33	20.34	20.28	20.28	5,580	+0.05(+0.25%)
Mar 02, 2020	20.30	20.30	20.23	20.23	2,716	-0.04(-0.19%)
Feb 28, 2020	20.28	20.28	20.24	20.27	3,845	+0.05(+0.23%)
Feb 27, 2020	20.24	20.24	20.21	20.22	7,500	+0.01(+0.07%)
Feb 26, 2020	20.20	20.21	20.19	20.21	2,762	+0.05(+0.25%)
Feb 25, 2020	20.19	20.21	20.16	20.16	4,015	-0.01(-0.07%)
Feb 24, 2020	20.23	20.23	20.14	20.17	2,508	+0.06(+0.28%)
Feb 21, 2020	20.07	20.14	20.07	20.11	8,239	+0.04(+0.19%)
Feb 20, 2020	20.08	20.08	20.08	20.08	6	+0.02(+0.08%)
Feb 19, 2020	20.03	20.07	20.01	20.06	6,109	+0.05(+0.26%)
Feb 18, 2020	20.01	20.01	20.01	20.01	0	+0.03(+0.14%)
Feb 14, 2020	19.98	20.08	19.98	19.98	8,129	+0.00(+0.02%)
Feb 13, 2020	19.99	19.99	19.95	19.98	325	+0.05(+0.23%)
Feb 12, 2020	19.93	19.93	19.93	19.93	0	+0.01(+0.05%)
Feb 11, 2020	19.94	19.97	19.92	19.92	5,272	+0.01(+0.05%)
Feb 10, 2020	19.93	19.93	19.91	19.91	363	-0.03(-0.16%)
Feb 07, 2020	19.92	19.98	19.91	19.94	2,307	+0.03(+0.16%)
Feb 06, 2020	19.96	19.96	19.91	19.91	1,939	-0.04(-0.20%)
Feb 05, 2020	19.98	19.98	19.94	19.95	2,074	-0.03(-0.14%)
Feb 04, 2020	20.00	20.00	19.97	19.98	10,169	+0.01(+0.05%)
Feb 03, 2020	19.98	19.98	19.97	19.97	2,286	-0.01(-0.04%)
Jan 31, 2020	20.00	20.00	19.96	19.98	660	+0.00(+0.02%)
Jan 30, 2020	19.94	19.97	19.94	19.97	3,014	+0.04(+0.21%)
Jan 29, 2020	19.93	19.95	19.92	19.93	7,210	+0.00(+0.00%)
Jan 28, 2020	19.91	19.93	19.91	19.93	110	+0.05(+0.23%)
Jan 27, 2020	19.91	19.91	19.89	19.89	270	+0.03(+0.14%)
Jan 24, 2020	19.86	19.86	19.86	19.86	770	+0.02(+0.11%)
Jan 23, 2020	19.82	19.84	19.82	19.84	1,357	+0.01(+0.03%)
Jan 22, 2020	19.88	19.88	19.83	19.83	3,253	-0.02(-0.10%)
Jan 21, 2020	19.89	19.89	19.85	19.85	1,080	+0.01(+0.05%)
Jan 17, 2020	19.84	19.85	19.84	19.84	770	+0.02(+0.09%)
Jan 16, 2020	19.80	19.83	19.77	19.82	568,362	+0.05(+0.23%)
Jan 15, 2020	19.78	19.78	19.77	19.78	865	+0.02(+0.11%)
Jan 14, 2020	19.76	19.76	19.72	19.76	57,100	+0.01(+0.07%)
Jan 13, 2020	19.76	19.76	19.74	19.74	2,023	+0.01(+0.05%)
Jan 10, 2020	19.71	19.78	19.71	19.73	2,311	+0.01(+0.07%)
Jan 09, 2020	19.72	19.72	19.72	19.72	0	-0.02(-0.10%)
Jan 08, 2020	19.75	19.76	19.73	19.74	8,805	+0.03(+0.17%)
Jan 07, 2020	19.72	19.73	19.65	19.71	140,366	-0.02(-0.09%)
Jan 06, 2020	19.74	19.74	19.65	19.72	8,917	+0.09(+0.46%)
Jan 03, 2020	19.59	19.96	19.31	19.63	8,365	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.