Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.54	24.79	24.54	24.79	42,586	+0.35(+1.42%)
Mar 30, 2023	24.37	24.48	24.37	24.44	24,137	+0.08(+0.32%)
Mar 29, 2023	24.23	24.38	24.23	24.36	22,868	+0.09(+0.35%)
Mar 28, 2023	24.20	24.28	24.16	24.28	42,464	+0.03(+0.12%)
Mar 27, 2023	24.41	24.42	24.25	24.25	32,794	-0.26(-1.06%)
Mar 24, 2023	24.52	24.56	24.45	24.51	20,180	+0.02(+0.10%)
Mar 23, 2023	24.30	24.51	24.30	24.48	23,650	+0.19(+0.77%)
Mar 22, 2023	24.27	24.55	24.26	24.30	199,035	+0.01(+0.04%)
Mar 21, 2023	24.32	24.35	24.23	24.29	30,797	-0.04(-0.16%)
Mar 20, 2023	24.39	24.41	24.27	24.33	38,568	-0.04(-0.16%)
Mar 17, 2023	24.32	24.47	24.32	24.36	25,324	+0.15(+0.64%)
Mar 16, 2023	24.32	24.35	24.18	24.21	12,094	+0.02(+0.08%)
Mar 15, 2023	24.09	24.31	24.09	24.19	33,205	+0.25(+1.05%)
Mar 14, 2023	23.95	24.04	23.88	23.94	24,483	-0.13(-0.56%)
Mar 13, 2023	24.04	24.26	23.98	24.08	272,399	+0.17(+0.72%)
Mar 10, 2023	23.79	24.00	23.79	23.90	56,649	+0.30(+1.29%)
Mar 09, 2023	23.76	23.76	23.56	23.60	17,935	-0.06(-0.26%)
Mar 08, 2023	23.74	23.82	23.60	23.66	28,722	-0.07(-0.28%)
Mar 07, 2023	23.84	23.89	23.66	23.73	30,026	-0.12(-0.48%)
Mar 06, 2023	23.97	24.05	23.84	23.84	27,448	-0.10(-0.40%)
Mar 03, 2023	23.72	23.94	23.68	23.94	99,559	+0.42(+1.80%)
Mar 02, 2023	23.45	23.52	23.36	23.52	46,140	+0.00(+0.00%)
Mar 01, 2023	23.59	23.67	23.48	23.52	139,653	-0.18(-0.77%)
Feb 28, 2023	23.72	23.84	23.64	23.70	44,754	-0.02(-0.08%)
Feb 27, 2023	23.80	23.87	23.71	23.72	27,116	+0.07(+0.28%)
Feb 24, 2023	23.74	23.74	23.60	23.65	18,427	-0.26(-1.09%)
Feb 23, 2023	23.87	23.95	23.77	23.91	12,812	+0.11(+0.47%)
Feb 22, 2023	23.77	23.95	23.77	23.80	25,710	+0.01(+0.06%)
Feb 21, 2023	24.07	24.07	23.74	23.79	27,879	-0.39(-1.59%)
Feb 17, 2023	24.11	24.21	24.07	24.17	34,936	+0.04(+0.16%)
Feb 16, 2023	24.26	24.34	24.12	24.13	44,694	-0.28(-1.16%)
Feb 15, 2023	24.34	24.44	24.33	24.42	16,099	-0.05(-0.22%)
Feb 14, 2023	24.48	24.58	24.33	24.47	31,939	-0.09(-0.35%)
Feb 13, 2023	24.51	24.59	24.49	24.56	24,529	+0.20(+0.83%)
Feb 10, 2023	24.38	24.46	24.30	24.35	22,784	-0.10(-0.39%)
Feb 09, 2023	24.65	24.84	24.41	24.45	22,887	-0.20(-0.82%)
Feb 08, 2023	24.68	24.74	24.56	24.65	29,457	-0.15(-0.62%)
Feb 07, 2023	24.63	24.83	24.59	24.81	29,746	+0.15(+0.61%)
Feb 06, 2023	24.69	24.75	24.64	24.66	20,732	-0.28(-1.14%)
Feb 03, 2023	24.95	25.06	24.86	24.94	15,419	-0.23(-0.92%)
Feb 02, 2023	25.18	25.37	25.12	25.17	222,070	+0.16(+0.65%)
Feb 01, 2023	24.71	25.08	24.65	25.01	30,363	+0.23(+0.93%)
Jan 31, 2023	24.57	24.78	24.51	24.78	46,275	+0.29(+1.18%)
Jan 30, 2023	24.61	24.64	24.48	24.49	14,111	-0.17(-0.70%)
Jan 27, 2023	24.56	24.76	24.56	24.66	31,088	+0.00(+0.00%)
Jan 26, 2023	24.72	24.72	24.53	24.66	15,232	+0.05(+0.20%)
Jan 25, 2023	24.52	24.63	24.47	24.61	16,961	+0.03(+0.12%)
Jan 24, 2023	24.50	24.63	24.48	24.59	18,952	+0.05(+0.20%)
Jan 23, 2023	24.39	24.63	24.39	24.54	103,926	+0.11(+0.43%)
Jan 20, 2023	24.35	24.47	24.31	24.43	26,426	+0.01(+0.04%)
Jan 19, 2023	24.46	24.51	24.39	24.42	29,452	-0.17(-0.69%)
Jan 18, 2023	24.75	24.80	24.53	24.59	23,306	+0.05(+0.22%)
Jan 17, 2023	24.48	24.61	24.48	24.54	28,998	-0.03(-0.12%)
Jan 13, 2023	24.51	24.61	24.50	24.57	20,222	-0.10(-0.42%)
Jan 12, 2023	24.46	24.68	24.27	24.67	23,593	+0.28(+1.13%)
Jan 11, 2023	24.26	24.43	24.25	24.39	39,286	+0.25(+1.05%)
Jan 10, 2023	24.14	24.17	24.02	24.14	49,854	-0.11(-0.45%)
Jan 09, 2023	24.19	24.42	24.19	24.25	22,983	+0.08(+0.32%)
Jan 06, 2023	23.79	24.24	23.76	24.17	29,931	+0.46(+1.95%)
Jan 05, 2023	23.66	23.78	23.60	23.71	39,951	-0.13(-0.53%)
Jan 04, 2023	23.86	23.95	23.76	23.84	85,164	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.