Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.51	12.57	11.46	12.43	12,208	+0.59(+4.98%)
Mar 30, 2020	11.51	12.36	11.51	11.84	7,127	-0.53(-4.26%)
Mar 27, 2020	12.17	12.56	11.84	12.36	9,294	+0.55(+4.65%)
Mar 26, 2020	10.62	11.84	10.60	11.81	18,657	+1.40(+13.47%)
Mar 25, 2020	10.52	10.52	9.920	10.41	33,943	+0.77(+8.03%)
Mar 24, 2020	9.268	9.799	9.268	9.637	25,556	-0.31(-3.08%)
Mar 23, 2020	10.55	10.55	8.514	9.944	22,799	+0.52(+5.50%)
Mar 20, 2020	10.41	10.41	9.425	9.425	20,243	-0.81(-7.90%)
Mar 19, 2020	10.41	10.87	10.22	10.23	16,263	-0.66(-6.06%)
Mar 18, 2020	10.45	10.97	10.41	10.89	15,284	+0.09(+0.87%)
Mar 17, 2020	10.80	10.89	10.80	10.80	16,617	-0.10(-0.94%)
Mar 16, 2020	11.03	11.08	10.72	10.90	17,890	-0.52(-4.54%)
Mar 13, 2020	11.73	11.73	11.39	11.42	19,097	-0.03(-0.27%)
Mar 12, 2020	11.39	11.73	11.39	11.45	13,158	-0.28(-2.41%)
Mar 11, 2020	11.83	11.83	11.64	11.73	10,019	-0.09(-0.80%)
Mar 10, 2020	11.90	12.05	11.70	11.83	6,988	+0.00(+0.00%)
Mar 09, 2020	12.37	12.37	11.78	11.83	8,236	-0.11(-0.92%)
Mar 06, 2020	11.99	12.53	11.94	11.94	30,556	-0.16(-1.30%)
Mar 05, 2020	11.94	12.10	11.94	12.10	10,045	+0.16(+1.32%)
Mar 04, 2020	11.98	12.10	11.94	11.94	6,555	+0.10(+0.86%)
Mar 03, 2020	12.35	12.39	11.84	11.84	31,029	-0.54(-4.38%)
Mar 02, 2020	12.62	12.62	12.33	12.38	16,115	-0.27(-2.11%)
Feb 28, 2020	12.36	12.65	12.29	12.65	23,171	+0.35(+2.87%)
Feb 27, 2020	12.33	12.39	12.29	12.29	9,412	-0.12(-0.95%)
Feb 26, 2020	12.53	12.53	12.37	12.41	24,024	-0.04(-0.32%)
Feb 25, 2020	12.29	12.45	12.29	12.45	7,780	+0.18(+1.44%)
Feb 24, 2020	12.25	12.29	12.17	12.27	12,931	-0.01(-0.10%)
Feb 21, 2020	12.55	12.57	12.28	12.28	5,856	-0.25(-2.01%)
Feb 20, 2020	12.54	12.57	12.49	12.54	19,675	+0.07(+0.56%)
Feb 19, 2020	12.46	12.49	12.45	12.47	5,012	+0.04(+0.33%)
Feb 18, 2020	12.66	12.69	12.43	12.43	12,359	-0.21(-1.64%)
Feb 14, 2020	12.68	12.68	12.63	12.63	36,285	+0.01(+0.08%)
Feb 13, 2020	12.76	12.81	12.62	12.62	15,370	+0.00(+0.00%)
Feb 12, 2020	12.47	12.62	12.44	12.62	58,417	+0.15(+1.18%)
Feb 11, 2020	12.44	12.47	12.44	12.47	13,835	+0.09(+0.69%)
Feb 10, 2020	12.47	12.48	12.38	12.39	16,575	+0.02(+0.19%)
Feb 07, 2020	12.61	12.61	12.19	12.37	15,825	-0.23(-1.85%)
Feb 06, 2020	12.70	12.70	12.57	12.60	3,394	-0.12(-0.92%)
Feb 05, 2020	12.75	12.82	12.59	12.72	8,307	-0.09(-0.67%)
Feb 04, 2020	12.84	12.84	12.80	12.80	1,127	-0.08(-0.60%)
Feb 03, 2020	12.95	13.00	12.88	12.88	32,549	-0.08(-0.64%)
Jan 31, 2020	12.93	12.96	12.90	12.96	5,789	+0.14(+1.07%)
Jan 30, 2020	12.76	13.06	12.67	12.82	25,925	+0.16(+1.23%)
Jan 29, 2020	12.77	12.77	12.67	12.67	3,049	-0.04(-0.31%)
Jan 28, 2020	12.68	12.79	12.68	12.71	3,073	+0.05(+0.43%)
Jan 27, 2020	12.75	12.75	12.65	12.65	3,517	-0.05(-0.43%)
Jan 24, 2020	12.75	12.75	12.71	12.71	6,690	+0.00(+0.00%)
Jan 23, 2020	12.72	12.72	12.71	12.71	905	-0.04(-0.30%)
Jan 22, 2020	12.65	12.82	12.64	12.75	27,940	+0.12(+0.92%)
Jan 21, 2020	13.02	13.03	12.63	12.63	8,852	-0.44(-3.39%)
Jan 17, 2020	13.06	13.12	13.05	13.07	1,029	-0.02(-0.18%)
Jan 16, 2020	13.07	13.25	13.07	13.10	7,902	+0.14(+1.08%)
Jan 15, 2020	12.81	13.13	12.78	12.96	9,696	+0.17(+1.34%)
Jan 14, 2020	12.90	12.90	12.79	12.79	1,996	-0.05(-0.42%)
Jan 13, 2020	12.75	12.90	12.75	12.84	3,024	+0.10(+0.79%)
Jan 10, 2020	12.75	12.82	12.72	12.74	8,620	-0.04(-0.30%)
Jan 09, 2020	12.86	12.94	12.76	12.78	14,338	-0.12(-0.96%)
Jan 08, 2020	12.58	13.43	12.58	12.90	9,190	+0.35(+2.79%)
Jan 07, 2020	12.51	12.55	12.47	12.55	13,603	+0.06(+0.50%)
Jan 06, 2020	12.48	12.51	12.44	12.49	8,346	+0.09(+0.69%)
Jan 03, 2020	12.67	12.67	12.36	12.40	10,807	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.