Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.08 | 14.35 | 14.08 | 14.23 | 63,064 | +0.16(+1.12%) |
Mar 30, 2021 | 14.32 | 14.32 | 13.93 | 14.07 | 123,937 | -0.13(-0.93%) |
Mar 29, 2021 | 14.34 | 14.41 | 14.07 | 14.20 | 63,082 | -0.07(-0.52%) |
Mar 26, 2021 | 13.77 | 14.37 | 13.77 | 14.28 | 69,552 | +0.55(+4.04%) |
Mar 25, 2021 | 13.77 | 13.82 | 13.42 | 13.72 | 83,771 | +0.02(+0.12%) |
Mar 24, 2021 | 13.19 | 13.83 | 13.11 | 13.71 | 189,896 | +0.65(+5.01%) |
Mar 23, 2021 | 13.24 | 13.25 | 13.05 | 13.05 | 56,611 | -0.10(-0.76%) |
Mar 22, 2021 | 13.30 | 13.37 | 13.14 | 13.15 | 73,954 | -0.03(-0.25%) |
Mar 19, 2021 | 13.76 | 13.78 | 13.18 | 13.18 | 213,125 | -0.53(-3.87%) |
Mar 18, 2021 | 13.68 | 13.71 | 13.40 | 13.71 | 53,591 | +0.08(+0.61%) |
Mar 17, 2021 | 13.68 | 13.73 | 13.53 | 13.63 | 50,947 | +0.01(+0.06%) |
Mar 16, 2021 | 13.68 | 13.86 | 13.57 | 13.62 | 52,028 | -0.02(-0.18%) |
Mar 15, 2021 | 13.63 | 13.76 | 13.52 | 13.65 | 66,991 | +0.15(+1.10%) |
Mar 12, 2021 | 13.71 | 13.76 | 13.49 | 13.50 | 78,367 | -0.09(-0.67%) |
Mar 11, 2021 | 13.71 | 13.83 | 13.49 | 13.59 | 97,359 | -0.10(-0.73%) |
Mar 10, 2021 | 13.59 | 13.83 | 13.59 | 13.69 | 44,286 | -0.04(-0.30%) |
Mar 09, 2021 | 13.67 | 13.82 | 13.63 | 13.73 | 50,722 | +0.05(+0.36%) |
Mar 08, 2021 | 13.62 | 13.97 | 13.60 | 13.68 | 46,797 | +0.01(+0.06%) |
Mar 05, 2021 | 13.98 | 13.98 | 13.10 | 13.67 | 88,993 | -0.33(-2.37%) |
Mar 04, 2021 | 13.68 | 14.02 | 13.59 | 14.00 | 113,298 | +0.20(+1.44%) |
Mar 03, 2021 | 13.36 | 13.87 | 13.36 | 13.81 | 89,417 | +0.47(+3.54%) |
Mar 02, 2021 | 14.03 | 14.03 | 13.33 | 13.33 | 66,379 | -0.72(-5.13%) |
Mar 01, 2021 | 13.38 | 14.13 | 13.38 | 14.05 | 92,689 | +0.74(+5.54%) |
Feb 26, 2021 | 13.65 | 13.65 | 13.32 | 13.32 | 30,187 | -0.21(-1.53%) |
Feb 25, 2021 | 13.32 | 13.72 | 13.32 | 13.52 | 68,008 | +0.16(+1.18%) |
Feb 24, 2021 | 13.36 | 13.54 | 13.32 | 13.37 | 67,473 | -0.02(-0.19%) |
Feb 23, 2021 | 13.47 | 13.66 | 13.27 | 13.39 | 90,169 | -0.14(-1.04%) |
Feb 22, 2021 | 13.39 | 13.77 | 13.28 | 13.53 | 47,537 | +0.14(+1.05%) |
Feb 19, 2021 | 13.67 | 13.68 | 13.36 | 13.39 | 50,836 | -0.17(-1.28%) |
Feb 18, 2021 | 13.66 | 13.69 | 13.52 | 13.57 | 46,815 | -0.02(-0.18%) |
Feb 17, 2021 | 13.46 | 13.71 | 13.46 | 13.59 | 26,716 | +0.13(+0.98%) |
Feb 16, 2021 | 13.49 | 13.73 | 13.19 | 13.46 | 92,349 | +0.00(+0.00%) |
Feb 12, 2021 | 13.83 | 13.90 | 13.37 | 13.46 | 71,967 | -0.29(-2.11%) |
Feb 11, 2021 | 13.74 | 13.83 | 13.36 | 13.75 | 87,912 | -0.03(-0.20%) |
Feb 10, 2021 | 13.99 | 14.18 | 13.56 | 13.77 | 93,857 | -0.31(-2.21%) |
Feb 09, 2021 | 13.58 | 14.09 | 13.29 | 14.08 | 213,056 | +0.63(+4.68%) |
Feb 08, 2021 | 13.26 | 13.60 | 13.23 | 13.46 | 62,777 | +0.22(+1.67%) |
Feb 05, 2021 | 13.12 | 13.31 | 13.01 | 13.23 | 137,499 | +0.16(+1.25%) |
Feb 04, 2021 | 12.88 | 13.07 | 12.79 | 13.07 | 43,373 | +0.19(+1.46%) |
Feb 03, 2021 | 13.12 | 13.12 | 12.72 | 12.88 | 75,384 | -0.25(-1.87%) |
Feb 02, 2021 | 13.18 | 13.46 | 13.05 | 13.13 | 38,739 | -0.10(-0.74%) |
Feb 01, 2021 | 13.01 | 13.24 | 12.83 | 13.23 | 48,284 | +0.32(+2.47%) |
Jan 29, 2021 | 12.79 | 13.10 | 12.76 | 12.91 | 89,056 | -0.11(-0.82%) |
Jan 28, 2021 | 12.95 | 13.02 | 12.68 | 13.01 | 56,812 | +0.11(+0.82%) |
Jan 27, 2021 | 13.32 | 13.32 | 12.85 | 12.91 | 64,176 | -0.43(-3.25%) |
Jan 26, 2021 | 13.26 | 13.41 | 13.09 | 13.34 | 63,928 | +0.07(+0.55%) |
Jan 25, 2021 | 13.35 | 13.42 | 13.16 | 13.27 | 58,123 | -0.01(-0.06%) |
Jan 22, 2021 | 13.40 | 13.40 | 13.19 | 13.28 | 43,916 | -0.12(-0.92%) |
Jan 21, 2021 | 13.22 | 13.40 | 13.05 | 13.40 | 81,818 | +0.24(+1.80%) |
Jan 20, 2021 | 13.05 | 13.25 | 13.03 | 13.16 | 68,240 | +0.08(+0.62%) |
Jan 19, 2021 | 13.27 | 13.27 | 12.94 | 13.08 | 65,281 | -0.16(-1.23%) |
Jan 15, 2021 | 13.17 | 13.29 | 13.01 | 13.24 | 65,201 | +0.09(+0.68%) |
Jan 14, 2021 | 12.83 | 13.19 | 12.63 | 13.15 | 106,528 | +0.03(+0.25%) |
Jan 13, 2021 | 12.90 | 13.19 | 12.82 | 13.12 | 231,845 | +0.16(+1.26%) |
Jan 12, 2021 | 12.48 | 13.04 | 12.47 | 12.96 | 1,087,326 | -0.18(-1.37%) |
Jan 11, 2021 | 12.88 | 13.26 | 12.79 | 13.14 | 19,751 | +0.33(+2.55%) |
Jan 08, 2021 | 12.69 | 13.02 | 12.69 | 12.81 | 95,662 | -0.11(-0.89%) |
Jan 07, 2021 | 13.57 | 13.62 | 12.87 | 12.92 | 72,448 | -0.56(-4.18%) |
Jan 06, 2021 | 13.46 | 13.65 | 13.46 | 13.49 | 56,337 | -0.15(-1.08%) |
Jan 05, 2021 | 13.72 | 13.77 | 13.50 | 13.64 | 35,678 | -0.08(-0.60%) |