Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.960 | 7.170 | 6.950 | 7.120 | 32,293 | -0.11(-1.52%) |
Mar 30, 2021 | 7.240 | 7.240 | 7.020 | 7.230 | 11,863 | +0.21(+2.99%) |
Mar 29, 2021 | 7.020 | 7.160 | 7.010 | 7.020 | 14,875 | -0.16(-2.23%) |
Mar 26, 2021 | 7.150 | 7.180 | 7.080 | 7.180 | 14,400 | +0.02(+0.28%) |
Mar 25, 2021 | 7.250 | 7.320 | 7.100 | 7.160 | 29,100 | -0.24(-3.24%) |
Mar 24, 2021 | 7.450 | 7.525 | 7.350 | 7.400 | 17,852 | -0.09(-1.20%) |
Mar 23, 2021 | 7.760 | 7.850 | 7.370 | 7.490 | 25,003 | -0.23(-2.98%) |
Mar 22, 2021 | 7.330 | 7.900 | 7.280 | 7.720 | 30,861 | +0.33(+4.47%) |
Mar 19, 2021 | 7.508 | 7.530 | 7.370 | 7.390 | 11,000 | +0.01(+0.14%) |
Mar 18, 2021 | 7.500 | 7.520 | 7.320 | 7.380 | 24,379 | -0.14(-1.86%) |
Mar 17, 2021 | 7.750 | 7.750 | 7.300 | 7.520 | 58,713 | -0.14(-1.83%) |
Mar 16, 2021 | 7.690 | 7.750 | 7.620 | 7.660 | 14,216 | +0.00(+0.00%) |
Mar 15, 2021 | 7.420 | 7.660 | 7.350 | 7.660 | 26,210 | +0.08(+1.06%) |
Mar 12, 2021 | 7.430 | 7.690 | 7.270 | 7.580 | 25,100 | +0.06(+0.80%) |
Mar 11, 2021 | 7.530 | 7.600 | 7.480 | 7.520 | 21,900 | +0.13(+1.76%) |
Mar 10, 2021 | 7.540 | 7.540 | 7.270 | 7.390 | 8,011 | -0.03(-0.40%) |
Mar 09, 2021 | 7.000 | 7.420 | 7.000 | 7.420 | 32,829 | +0.60(+8.80%) |
Mar 08, 2021 | 6.900 | 6.920 | 6.556 | 6.820 | 49,482 | -0.22(-3.12%) |
Mar 05, 2021 | 7.520 | 7.560 | 6.610 | 7.040 | 69,300 | -0.50(-6.63%) |
Mar 04, 2021 | 8.030 | 8.030 | 7.350 | 7.540 | 42,355 | -0.53(-6.57%) |
Mar 03, 2021 | 8.700 | 8.790 | 7.906 | 8.070 | 64,747 | -0.57(-6.60%) |
Mar 02, 2021 | 8.320 | 8.860 | 8.010 | 8.640 | 117,917 | +0.84(+10.77%) |
Mar 01, 2021 | 7.610 | 8.020 | 7.360 | 7.800 | 125,856 | +0.53(+7.29%) |
Feb 26, 2021 | 7.470 | 7.570 | 7.100 | 7.270 | 71,200 | -0.02(-0.27%) |
Feb 25, 2021 | 7.750 | 7.835 | 7.260 | 7.290 | 63,696 | -0.65(-8.19%) |
Feb 24, 2021 | 7.480 | 8.415 | 7.460 | 7.940 | 62,367 | +0.67(+9.22%) |
Feb 23, 2021 | 8.100 | 8.190 | 7.180 | 7.270 | 101,970 | -1.13(-13.45%) |
Feb 22, 2021 | 8.110 | 9.050 | 7.880 | 8.400 | 259,743 | +0.41(+5.13%) |
Feb 19, 2021 | 8.300 | 8.480 | 7.870 | 7.990 | 235,200 | -0.08(-0.99%) |
Feb 18, 2021 | 7.190 | 8.240 | 7.070 | 8.070 | 153,836 | +0.64(+8.61%) |
Feb 17, 2021 | 7.310 | 7.440 | 7.220 | 7.430 | 40,780 | +0.13(+1.78%) |
Feb 16, 2021 | 7.000 | 7.390 | 6.930 | 7.300 | 237,780 | +0.30(+4.29%) |
Feb 12, 2021 | 7.000 | 7.005 | 6.905 | 7.000 | 28,300 | +0.00(+0.00%) |
Feb 11, 2021 | 7.100 | 7.110 | 6.950 | 7.000 | 76,497 | +0.00(+0.00%) |
Feb 10, 2021 | 7.040 | 7.116 | 6.940 | 7.000 | 22,558 | +0.18(+2.64%) |
Feb 09, 2021 | 7.150 | 7.390 | 6.650 | 6.820 | 114,983 | -0.19(-2.71%) |
Feb 08, 2021 | 7.000 | 7.190 | 6.800 | 7.010 | 599,658 | +0.13(+1.89%) |
Feb 05, 2021 | 6.920 | 7.000 | 6.800 | 6.880 | 35,100 | +0.11(+1.62%) |
Feb 04, 2021 | 7.100 | 7.110 | 6.740 | 6.770 | 61,996 | -0.34(-4.78%) |
Feb 03, 2021 | 6.820 | 7.110 | 6.800 | 7.110 | 68,554 | +0.61(+9.38%) |
Feb 02, 2021 | 7.500 | 7.700 | 6.400 | 6.500 | 260,246 | -0.15(-2.26%) |
Feb 01, 2021 | 6.620 | 6.650 | 6.620 | 6.650 | 13,653 | +0.08(+1.14%) |
Jan 29, 2021 | 6.340 | 6.650 | 6.340 | 6.575 | 30,100 | +0.24(+3.71%) |
Jan 28, 2021 | 6.518 | 6.651 | 6.340 | 6.340 | 10,614 | -0.27(-4.08%) |
Jan 27, 2021 | 6.800 | 6.800 | 6.400 | 6.610 | 48,445 | +0.22(+3.44%) |
Jan 26, 2021 | 6.540 | 6.700 | 6.390 | 6.390 | 5,648 | -0.08(-1.24%) |
Jan 25, 2021 | 6.600 | 6.750 | 6.398 | 6.470 | 22,943 | -0.04(-0.61%) |
Jan 22, 2021 | 6.480 | 6.600 | 6.140 | 6.510 | 40,600 | -0.04(-0.61%) |
Jan 21, 2021 | 6.590 | 6.690 | 6.480 | 6.550 | 70,086 | +0.04(+0.61%) |
Jan 20, 2021 | 6.500 | 6.774 | 6.500 | 6.510 | 16,753 | +0.00(+0.00%) |
Jan 19, 2021 | 6.640 | 6.700 | 6.350 | 6.510 | 20,147 | -0.20(-2.98%) |
Jan 15, 2021 | 6.610 | 6.800 | 6.610 | 6.710 | 9,000 | +0.02(+0.30%) |
Jan 14, 2021 | 6.460 | 6.690 | 6.460 | 6.690 | 29,533 | +0.13(+1.98%) |
Jan 13, 2021 | 6.500 | 6.560 | 6.450 | 6.560 | 15,687 | -0.01(-0.15%) |
Jan 12, 2021 | 6.610 | 6.830 | 6.530 | 6.570 | 97,023 | -0.20(-2.95%) |
Jan 11, 2021 | 6.770 | 6.820 | 6.530 | 6.770 | 24,302 | -0.20(-2.87%) |
Jan 08, 2021 | 6.640 | 7.090 | 6.640 | 6.970 | 78,800 | +0.33(+4.97%) |
Jan 07, 2021 | 6.450 | 6.640 | 6.340 | 6.640 | 36,233 | +0.07(+1.07%) |
Jan 06, 2021 | 6.300 | 6.600 | 6.300 | 6.570 | 19,114 | +0.14(+2.18%) |
Jan 05, 2021 | 6.150 | 6.430 | 6.080 | 6.430 | 43,690 | +0.12(+1.90%) |