Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4095 | 0.4271 | 0.3850 | 0.4198 | 122,118 | +0.01(+2.77%) |
Mar 27, 2024 | 0.4109 | 0.4109 | 0.3851 | 0.4085 | 90,081 | -0.01(-2.74%) |
Mar 26, 2024 | 0.4200 | 0.4200 | 0.4038 | 0.4200 | 24,110 | +0.01(+1.94%) |
Mar 25, 2024 | 0.4400 | 0.4390 | 0.4051 | 0.4120 | 47,476 | -0.01(-1.67%) |
Mar 22, 2024 | 0.4080 | 0.4198 | 0.4000 | 0.4190 | 58,954 | +0.02(+3.87%) |
Mar 21, 2024 | 0.4200 | 0.4458 | 0.4000 | 0.4034 | 259,789 | -0.01(-3.33%) |
Mar 20, 2024 | 0.3800 | 0.4195 | 0.3700 | 0.4173 | 162,850 | +0.06(+15.88%) |
Mar 19, 2024 | 0.3866 | 0.3868 | 0.3553 | 0.3601 | 117,864 | -0.03(-6.54%) |
Mar 18, 2024 | 0.4100 | 0.4127 | 0.3751 | 0.3853 | 61,708 | -0.02(-4.63%) |
Mar 15, 2024 | 0.4038 | 0.4165 | 0.3822 | 0.4040 | 380,080 | +0.00(+0.05%) |
Mar 14, 2024 | 0.4327 | 0.4431 | 0.3979 | 0.4038 | 90,889 | -0.03(-6.59%) |
Mar 13, 2024 | 0.4200 | 0.4400 | 0.4110 | 0.4323 | 102,946 | +0.01(+1.17%) |
Mar 12, 2024 | 0.4327 | 0.4327 | 0.4124 | 0.4273 | 56,064 | -0.01(-1.16%) |
Mar 11, 2024 | 0.4400 | 0.4421 | 0.4200 | 0.4323 | 102,812 | -0.01(-2.19%) |
Mar 08, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4420 | 200,318 | +0.00(+0.91%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4250 | 0.4380 | 235,194 | -0.02(-4.28%) |
Mar 06, 2024 | 0.4100 | 0.4576 | 0.4057 | 0.4576 | 280,690 | +0.05(+11.72%) |
Mar 05, 2024 | 0.4150 | 0.4250 | 0.4022 | 0.4096 | 85,514 | -0.01(-2.27%) |
Mar 04, 2024 | 0.4000 | 0.4216 | 0.3700 | 0.4191 | 337,848 | +0.04(+10.32%) |
Mar 01, 2024 | 0.3453 | 0.3911 | 0.3315 | 0.3799 | 131,058 | +0.04(+10.40%) |
Feb 29, 2024 | 0.3501 | 0.3534 | 0.3315 | 0.3441 | 70,340 | +0.00(+0.58%) |
Feb 28, 2024 | 0.3500 | 0.3600 | 0.3311 | 0.3421 | 290,272 | +0.01(+2.12%) |
Feb 27, 2024 | 0.3221 | 0.3350 | 0.3148 | 0.3350 | 181,523 | +0.01(+3.11%) |
Feb 26, 2024 | 0.3223 | 0.3325 | 0.3147 | 0.3249 | 92,132 | -0.00(-0.03%) |
Feb 23, 2024 | 0.3278 | 0.3357 | 0.3237 | 0.3250 | 159,273 | -0.01(-1.52%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3279 | 0.3300 | 180,014 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3530 | 0.3530 | 0.3300 | 0.3300 | 64,670 | -0.01(-1.76%) |
Feb 20, 2024 | 0.3400 | 0.3500 | 0.3355 | 0.3359 | 34,584 | +0.00(+0.12%) |
Feb 16, 2024 | 0.3352 | 0.3400 | 0.3300 | 0.3355 | 84,207 | -0.00(-1.29%) |
Feb 15, 2024 | 0.3425 | 0.3494 | 0.3352 | 0.3399 | 83,851 | -0.00(-1.02%) |
Feb 14, 2024 | 0.3537 | 0.3537 | 0.3430 | 0.3434 | 140,658 | +0.00(+0.23%) |
Feb 13, 2024 | 0.3560 | 0.3560 | 0.3400 | 0.3426 | 104,322 | -0.01(-4.06%) |
Feb 12, 2024 | 0.3510 | 0.3629 | 0.3480 | 0.3571 | 151,687 | +0.00(+0.76%) |
Feb 09, 2024 | 0.3500 | 0.3628 | 0.3500 | 0.3544 | 74,513 | +0.00(+1.26%) |
Feb 08, 2024 | 0.3778 | 0.3778 | 0.3500 | 0.3500 | 87,212 | -0.02(-5.41%) |
Feb 07, 2024 | 0.3800 | 0.3839 | 0.3700 | 0.3700 | 18,131 | -0.01(-2.63%) |
Feb 06, 2024 | 0.3800 | 0.3899 | 0.3800 | 0.3800 | 70,197 | -0.01(-1.58%) |
Feb 05, 2024 | 0.3880 | 0.3998 | 0.3840 | 0.3861 | 10,541 | -0.01(-2.99%) |
Feb 02, 2024 | 0.3833 | 0.3980 | 0.3800 | 0.3980 | 14,305 | +0.00(+0.08%) |
Feb 01, 2024 | 0.3700 | 0.3977 | 0.3705 | 0.3977 | 52,439 | +0.02(+4.66%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3751 | 0.3800 | 10,504 | -0.01(-2.56%) |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3701 | 0.3900 | 28,164 | +0.01(+1.30%) |
Jan 29, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 61,946 | -0.01(-1.28%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 61,741 | +0.00(+0.26%) |
Jan 25, 2024 | 0.3656 | 0.3890 | 0.3656 | 0.3890 | 123,662 | +0.02(+5.11%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3680 | 0.3701 | 65,363 | -0.01(-2.30%) |
Jan 23, 2024 | 0.3801 | 0.3812 | 0.3620 | 0.3788 | 75,379 | -0.01(-2.87%) |
Jan 22, 2024 | 0.3790 | 0.3900 | 0.3680 | 0.3900 | 74,203 | +0.00(+0.08%) |
Jan 19, 2024 | 0.4160 | 0.4160 | 0.3700 | 0.3897 | 148,615 | -0.00(-0.08%) |
Jan 18, 2024 | 0.3930 | 0.4025 | 0.3890 | 0.3900 | 16,768 | -0.01(-2.28%) |
Jan 17, 2024 | 0.3901 | 0.4150 | 0.3898 | 0.3991 | 124,172 | -0.01(-1.55%) |
Jan 16, 2024 | 0.4100 | 0.4204 | 0.3902 | 0.4054 | 38,195 | -0.01(-2.31%) |
Jan 12, 2024 | 0.4000 | 0.4224 | 0.4000 | 0.4150 | 116,099 | +0.02(+6.41%) |
Jan 11, 2024 | 0.3900 | 0.3990 | 0.3900 | 0.3900 | 27,152 | -0.00(-0.76%) |
Jan 10, 2024 | 0.4067 | 0.4144 | 0.3930 | 0.3930 | 166,989 | -0.02(-4.15%) |
Jan 09, 2024 | 0.4200 | 0.4250 | 0.4075 | 0.4100 | 65,333 | -0.01(-2.61%) |
Jan 08, 2024 | 0.4300 | 0.4482 | 0.4210 | 0.4210 | 281,567 | -0.01(-2.12%) |
Jan 05, 2024 | 0.4580 | 0.4580 | 0.4300 | 0.4301 | 70,235 | -0.02(-4.02%) |
Jan 04, 2024 | 0.4498 | 0.4549 | 0.4430 | 0.4481 | 93,220 | +0.00(+0.58%) |
Jan 03, 2024 | 0.4700 | 0.4650 | 0.4393 | 0.4455 | 89,736 | -0.01(-3.19%) |