Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.53 | 13.01 | 12.19 | 12.36 | 28,415 | -0.32(-2.54%) |
Mar 30, 2021 | 13.15 | 13.15 | 12.50 | 12.68 | 15,723 | -0.21(-1.62%) |
Mar 29, 2021 | 12.64 | 13.08 | 12.64 | 12.89 | 22,350 | +0.14(+1.09%) |
Mar 26, 2021 | 12.50 | 12.90 | 12.37 | 12.75 | 15,627 | -0.10(-0.75%) |
Mar 25, 2021 | 12.98 | 12.98 | 12.52 | 12.85 | 12,897 | +0.18(+1.44%) |
Mar 24, 2021 | 12.84 | 12.97 | 12.43 | 12.66 | 20,910 | -0.13(-1.02%) |
Mar 23, 2021 | 13.18 | 13.18 | 12.37 | 12.79 | 40,848 | -0.42(-3.16%) |
Mar 22, 2021 | 13.24 | 13.37 | 12.62 | 13.21 | 28,902 | +0.07(+0.53%) |
Mar 19, 2021 | 12.76 | 13.14 | 12.66 | 13.14 | 16,431 | +0.23(+1.75%) |
Mar 18, 2021 | 13.17 | 13.18 | 12.72 | 12.91 | 10,534 | +0.08(+0.61%) |
Mar 17, 2021 | 12.95 | 13.22 | 12.73 | 12.84 | 12,091 | -0.30(-2.25%) |
Mar 16, 2021 | 13.02 | 13.49 | 12.71 | 13.13 | 13,444 | +0.05(+0.40%) |
Mar 15, 2021 | 13.26 | 13.34 | 12.71 | 13.08 | 18,151 | -0.02(-0.13%) |
Mar 12, 2021 | 13.21 | 13.49 | 12.18 | 13.10 | 28,381 | -0.23(-1.76%) |
Mar 11, 2021 | 13.39 | 13.66 | 13.27 | 13.33 | 25,983 | -0.16(-1.16%) |
Mar 10, 2021 | 13.33 | 13.49 | 13.27 | 13.49 | 10,019 | +0.00(+0.00%) |
Mar 09, 2021 | 13.47 | 13.62 | 13.06 | 13.49 | 27,012 | -0.30(-2.21%) |
Mar 08, 2021 | 13.38 | 13.79 | 12.74 | 13.79 | 10,985 | +0.30(+2.26%) |
Mar 05, 2021 | 13.47 | 13.49 | 12.22 | 13.49 | 32,059 | +0.02(+0.13%) |
Mar 04, 2021 | 14.52 | 14.52 | 12.08 | 13.47 | 59,842 | -0.77(-5.38%) |
Mar 03, 2021 | 15.23 | 15.23 | 14.12 | 14.24 | 94,690 | -0.12(-0.85%) |
Mar 02, 2021 | 14.42 | 14.63 | 14.19 | 14.36 | 26,727 | -0.21(-1.43%) |
Mar 01, 2021 | 13.97 | 14.71 | 13.82 | 14.57 | 30,477 | +0.37(+2.57%) |
Feb 26, 2021 | 14.12 | 14.27 | 13.84 | 14.20 | 12,984 | +0.09(+0.62%) |
Feb 25, 2021 | 13.84 | 14.16 | 13.50 | 14.12 | 19,943 | +0.14(+1.00%) |
Feb 24, 2021 | 13.76 | 13.98 | 13.68 | 13.98 | 15,052 | +0.08(+0.56%) |
Feb 23, 2021 | 13.50 | 14.14 | 13.50 | 13.90 | 42,101 | +0.05(+0.38%) |
Feb 22, 2021 | 14.01 | 14.52 | 13.49 | 13.85 | 48,492 | -0.33(-2.33%) |
Feb 19, 2021 | 14.36 | 14.69 | 14.01 | 14.18 | 39,527 | -0.19(-1.33%) |
Feb 18, 2021 | 14.41 | 14.69 | 14.17 | 14.37 | 18,722 | -0.24(-1.67%) |
Feb 17, 2021 | 14.47 | 15.01 | 14.12 | 14.61 | 49,990 | -0.17(-1.12%) |
Feb 16, 2021 | 14.46 | 14.79 | 14.14 | 14.78 | 96,239 | +0.48(+3.35%) |
Feb 12, 2021 | 14.27 | 14.56 | 14.02 | 14.30 | 32,288 | -0.10(-0.67%) |
Feb 11, 2021 | 14.32 | 14.71 | 14.00 | 14.39 | 42,246 | -0.14(-0.96%) |
Feb 10, 2021 | 14.71 | 14.98 | 13.99 | 14.53 | 119,362 | +0.08(+0.54%) |
Feb 09, 2021 | 15.48 | 15.48 | 14.39 | 14.46 | 86,979 | -0.31(-2.12%) |
Feb 08, 2021 | 14.79 | 15.09 | 14.58 | 14.77 | 232,964 | +0.66(+4.69%) |
Feb 05, 2021 | 13.73 | 14.36 | 13.42 | 14.11 | 38,493 | +0.27(+1.95%) |
Feb 04, 2021 | 13.84 | 13.92 | 13.72 | 13.84 | 31,656 | +0.03(+0.19%) |
Feb 03, 2021 | 13.76 | 14.11 | 13.47 | 13.81 | 17,355 | -0.16(-1.12%) |
Feb 02, 2021 | 13.77 | 13.97 | 13.29 | 13.97 | 48,848 | +0.50(+3.68%) |
Feb 01, 2021 | 13.65 | 14.01 | 13.15 | 13.47 | 53,838 | +0.15(+1.11%) |
Jan 29, 2021 | 13.35 | 13.45 | 12.98 | 13.32 | 75,493 | -0.38(-2.79%) |
Jan 28, 2021 | 13.56 | 13.71 | 13.18 | 13.71 | 84,880 | +0.15(+1.09%) |
Jan 27, 2021 | 13.34 | 13.88 | 12.80 | 13.56 | 90,523 | -0.12(-0.89%) |
Jan 26, 2021 | 13.46 | 13.86 | 13.14 | 13.68 | 108,646 | +0.05(+0.38%) |
Jan 25, 2021 | 13.84 | 13.84 | 13.51 | 13.63 | 98,407 | -0.38(-2.73%) |
Jan 22, 2021 | 14.05 | 14.31 | 13.75 | 14.01 | 144,093 | -0.56(-3.82%) |
Jan 21, 2021 | 15.17 | 15.17 | 14.10 | 14.57 | 166,997 | -0.51(-3.40%) |
Jan 20, 2021 | 15.21 | 15.23 | 14.49 | 15.08 | 53,112 | -0.18(-1.20%) |
Jan 19, 2021 | 14.02 | 15.60 | 14.02 | 15.26 | 67,376 | -0.06(-0.40%) |
Jan 15, 2021 | 14.86 | 15.49 | 14.29 | 15.33 | 34,242 | +0.53(+3.59%) |
Jan 14, 2021 | 14.84 | 15.17 | 14.79 | 14.79 | 17,077 | -0.21(-1.39%) |
Jan 13, 2021 | 15.49 | 15.66 | 14.99 | 15.00 | 70,840 | -0.26(-1.71%) |
Jan 12, 2021 | 15.49 | 15.66 | 14.98 | 15.26 | 54,007 | +0.03(+0.17%) |
Jan 11, 2021 | 15.11 | 15.51 | 14.69 | 15.24 | 22,844 | +0.17(+1.16%) |
Jan 08, 2021 | 15.07 | 15.43 | 14.84 | 15.06 | 17,006 | +0.14(+0.93%) |
Jan 07, 2021 | 15.48 | 15.53 | 14.58 | 14.93 | 45,751 | -0.31(-2.06%) |
Jan 06, 2021 | 15.60 | 15.61 | 14.90 | 15.24 | 42,000 | -0.22(-1.41%) |
Jan 05, 2021 | 15.06 | 15.46 | 14.76 | 15.46 | 40,603 | +0.44(+2.96%) |