Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.71 | 14.09 | 13.71 | 13.98 | 1,191 | -0.06(-0.43%) |
May 02, 2024 | 13.49 | 14.04 | 13.49 | 14.04 | 1,288 | +0.44(+3.24%) |
May 01, 2024 | 13.49 | 13.60 | 13.49 | 13.60 | 13,659 | +0.11(+0.82%) |
Apr 30, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 2,036 | +0.00(+0.00%) |
Apr 29, 2024 | 13.60 | 13.60 | 13.49 | 13.49 | 2,242 | -0.14(-1.03%) |
Apr 26, 2024 | 13.50 | 13.75 | 13.50 | 13.63 | 5,140 | +0.13(+0.96%) |
Apr 25, 2024 | 13.50 | 13.59 | 13.50 | 13.50 | 3,057 | +0.00(+0.00%) |
Apr 24, 2024 | 13.50 | 13.71 | 13.50 | 13.50 | 6,712 | -0.06(-0.44%) |
Apr 23, 2024 | 13.41 | 13.75 | 13.41 | 13.56 | 1,477 | +0.06(+0.44%) |
Apr 22, 2024 | 14.00 | 14.00 | 13.44 | 13.50 | 19,387 | -0.50(-3.57%) |
Apr 19, 2024 | 14.00 | 14.38 | 14.00 | 14.00 | 1,468 | +0.00(+0.00%) |
Apr 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 865 | +0.00(+0.00%) |
Apr 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 402 | +0.00(+0.00%) |
Apr 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 855 | +0.00(+0.00%) |
Apr 15, 2024 | 14.10 | 14.10 | 14.00 | 14.00 | 8,993 | -0.12(-0.85%) |
Apr 12, 2024 | 14.11 | 14.13 | 14.11 | 14.12 | 1,544 | +0.02(+0.14%) |
Apr 11, 2024 | 14.50 | 14.50 | 14.10 | 14.10 | 3,478 | -0.00(-0.00%) |
Apr 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2,620 | -0.20(-1.40%) |
Apr 09, 2024 | 14.28 | 14.30 | 14.01 | 14.30 | 4,529 | -0.45(-3.05%) |
Apr 08, 2024 | 14.64 | 14.88 | 14.64 | 14.75 | 5,119 | +0.00(+0.00%) |
Apr 05, 2024 | 14.80 | 14.80 | 14.75 | 14.75 | 3,964 | -0.19(-1.27%) |
Apr 04, 2024 | 14.47 | 14.94 | 14.47 | 14.94 | 11,920 | +0.30(+2.05%) |
Apr 03, 2024 | 14.75 | 14.98 | 14.30 | 14.64 | 4,600 | -0.22(-1.48%) |
Apr 02, 2024 | 14.88 | 14.88 | 14.75 | 14.86 | 3,757 | +0.09(+0.61%) |
Apr 01, 2024 | 14.70 | 14.84 | 14.50 | 14.77 | 8,935 | +0.02(+0.14%) |
Mar 28, 2024 | 14.76 | 14.76 | 14.75 | 14.75 | 988 | +0.00(+0.00%) |
Mar 27, 2024 | 14.80 | 14.80 | 14.80 | 14.75 | 8,009 | -0.20(-1.34%) |
Mar 26, 2024 | 14.76 | 14.95 | 14.54 | 14.95 | 2,845 | +0.15(+1.01%) |
Mar 25, 2024 | 14.52 | 14.80 | 14.50 | 14.80 | 6,419 | +0.00(+0.00%) |
Mar 22, 2024 | 14.42 | 14.80 | 14.42 | 14.80 | 4,186 | +0.02(+0.14%) |
Mar 21, 2024 | 14.60 | 14.85 | 14.60 | 14.78 | 3,380 | +0.77(+5.50%) |
Mar 19, 2024 | 14.01 | 196 | +0.01(+0.07%) | |||
Mar 18, 2024 | 14.24 | 14.50 | 14.00 | 14.00 | 15,986 | -0.30(-2.10%) |
Mar 15, 2024 | 14.29 | 14.30 | 14.00 | 14.30 | 4,463 | +0.10(+0.70%) |
Mar 14, 2024 | 13.73 | 14.35 | 13.73 | 14.20 | 3,372 | +0.20(+1.43%) |
Mar 13, 2024 | 14.00 | 14.50 | 14.00 | 14.00 | 28,196 | +0.00(+0.00%) |
Mar 12, 2024 | 14.95 | 14.95 | 14.00 | 14.00 | 13,071 | -0.76(-5.15%) |
Mar 11, 2024 | 14.10 | 14.76 | 14.00 | 14.76 | 3,966 | +0.63(+4.46%) |
Mar 08, 2024 | 14.35 | 14.35 | 14.00 | 14.13 | 2,401 | +0.13(+0.93%) |
Mar 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,255 | -0.29(-2.03%) |
Mar 05, 2024 | 14.29 | 114 | -0.20(-1.38%) | |||
Mar 04, 2024 | 14.05 | 14.76 | 14.00 | 14.49 | 2,217 | +0.49(+3.50%) |