Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.42 | 13.57 | 13.42 | 13.57 | 2,120 | +0.22(+1.61%) |
Mar 30, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 75 | +0.14(+1.09%) |
Mar 29, 2023 | 13.11 | 13.21 | 13.11 | 13.21 | 390 | +0.25(+1.92%) |
Mar 28, 2023 | 12.95 | 12.96 | 12.95 | 12.96 | 162 | +0.01(+0.09%) |
Mar 27, 2023 | 12.94 | 12.95 | 12.94 | 12.95 | 161 | +0.06(+0.47%) |
Mar 24, 2023 | 12.77 | 12.89 | 12.77 | 12.89 | 619 | +0.19(+1.48%) |
Mar 23, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 247 | -0.09(-0.71%) |
Mar 22, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 104 | -0.36(-2.76%) |
Mar 21, 2023 | 13.17 | 13.20 | 13.12 | 13.15 | 2,718 | -0.02(-0.15%) |
Mar 20, 2023 | 13.04 | 13.17 | 13.04 | 13.17 | 201 | +0.17(+1.30%) |
Mar 17, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.19(-1.45%) |
Mar 16, 2023 | 13.16 | 13.19 | 13.16 | 13.19 | 143 | +0.05(+0.39%) |
Mar 15, 2023 | 13.09 | 13.14 | 13.03 | 13.14 | 1,151 | -0.19(-1.41%) |
Mar 14, 2023 | 13.40 | 13.40 | 13.28 | 13.33 | 1,722 | +0.09(+0.70%) |
Mar 13, 2023 | 13.10 | 13.24 | 13.10 | 13.24 | 361 | +0.11(+0.83%) |
Mar 10, 2023 | 13.45 | 13.45 | 13.13 | 13.13 | 5,022 | -0.32(-2.37%) |
Mar 09, 2023 | 13.60 | 13.60 | 13.45 | 13.45 | 237 | -0.26(-1.91%) |
Mar 08, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 857 | +0.10(+0.76%) |
Mar 07, 2023 | 13.68 | 13.68 | 13.61 | 13.61 | 323 | -0.28(-2.04%) |
Mar 06, 2023 | 13.93 | 13.93 | 13.89 | 13.89 | 1,032 | -0.10(-0.75%) |
Mar 03, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 100 | +0.21(+1.53%) |
Mar 02, 2023 | 13.76 | 13.78 | 13.76 | 13.78 | 701 | +0.15(+1.07%) |
Mar 01, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 24 | -0.05(-0.35%) |
Feb 28, 2023 | 13.78 | 13.78 | 13.68 | 13.68 | 1,041 | -0.04(-0.26%) |
Feb 27, 2023 | 13.75 | 13.76 | 13.72 | 13.72 | 598 | +0.04(+0.29%) |
Feb 24, 2023 | 13.70 | 13.70 | 13.68 | 13.68 | 1,012 | -0.22(-1.55%) |
Feb 23, 2023 | 13.88 | 13.90 | 13.88 | 13.90 | 197 | +0.17(+1.21%) |
Feb 22, 2023 | 13.80 | 13.90 | 13.73 | 13.73 | 1,519 | -0.08(-0.61%) |
Feb 21, 2023 | 13.83 | 13.83 | 13.81 | 13.81 | 289 | -0.30(-2.14%) |
Feb 17, 2023 | 14.10 | 14.12 | 14.00 | 14.12 | 433 | -0.14(-0.95%) |
Feb 16, 2023 | 14.35 | 14.35 | 14.25 | 14.25 | 286 | -0.10(-0.72%) |
Feb 15, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 24 | -0.07(-0.47%) |
Feb 14, 2023 | 14.46 | 14.46 | 14.42 | 14.42 | 1,616 | -0.06(-0.43%) |
Feb 13, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 150 | +0.07(+0.46%) |
Feb 10, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 100 | +0.15(+1.04%) |
Feb 09, 2023 | 14.38 | 14.38 | 14.27 | 14.27 | 1,048 | -0.17(-1.18%) |
Feb 08, 2023 | 14.60 | 14.60 | 14.41 | 14.44 | 1,009 | -0.11(-0.73%) |
Feb 07, 2023 | 14.48 | 14.55 | 14.39 | 14.55 | 1,244 | +0.06(+0.40%) |
Feb 06, 2023 | 14.45 | 14.49 | 14.45 | 14.49 | 416 | -0.04(-0.29%) |
Feb 03, 2023 | 14.57 | 14.57 | 14.53 | 14.53 | 618 | -0.22(-1.51%) |
Feb 02, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 12 | +0.19(+1.30%) |
Feb 01, 2023 | 14.37 | 14.56 | 14.37 | 14.56 | 2,041 | +0.09(+0.64%) |
Jan 31, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 74 | +0.25(+1.79%) |
Jan 30, 2023 | 14.26 | 14.28 | 14.22 | 14.22 | 669 | -0.19(-1.34%) |
Jan 27, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.18(+1.28%) |
Jan 26, 2023 | 14.18 | 14.23 | 14.18 | 14.23 | 3,524 | +0.14(+0.97%) |
Jan 25, 2023 | 14.02 | 14.09 | 14.01 | 14.09 | 694 | -0.00(-0.02%) |
Jan 24, 2023 | 14.00 | 14.09 | 14.00 | 14.09 | 108 | +0.00(+0.00%) |
Jan 23, 2023 | 14.03 | 14.16 | 14.03 | 14.09 | 1,681 | +0.03(+0.19%) |
Jan 20, 2023 | 13.92 | 14.06 | 13.92 | 14.06 | 4,296 | +0.13(+0.92%) |
Jan 19, 2023 | 14.01 | 14.01 | 13.94 | 13.94 | 2,651 | -0.04(-0.31%) |
Jan 18, 2023 | 14.04 | 14.04 | 13.98 | 13.98 | 1,097 | -0.15(-1.10%) |
Jan 17, 2023 | 14.13 | 14.13 | 14.10 | 14.13 | 375 | -0.06(-0.42%) |
Jan 13, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.03(-0.20%) |
Jan 12, 2023 | 14.24 | 14.24 | 14.22 | 14.22 | 3,979 | +0.19(+1.33%) |
Jan 11, 2023 | 14.03 | 14.04 | 14.01 | 14.04 | 5,423 | +0.32(+2.30%) |
Jan 10, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 120 | +0.06(+0.44%) |
Jan 09, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 40 | +0.04(+0.32%) |
Jan 06, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | +0.35(+2.64%) |
Jan 05, 2023 | 13.26 | 13.27 | 13.26 | 13.27 | 1,891 | -0.25(-1.83%) |
Jan 04, 2023 | 13.52 | 13.52 | 13.51 | 13.51 | 1,063 | +0.27(+2.07%) |