Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30.05 | 30.10 | 30.05 | 30.10 | 408 | +0.13(+0.42%) |
Mar 27, 2024 | 29.92 | 29.97 | 29.92 | 29.97 | 283 | +0.12(+0.39%) |
Mar 26, 2024 | 29.87 | 29.89 | 29.84 | 29.85 | 609 | +0.14(+0.48%) |
Mar 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 85 | +0.09(+0.31%) |
Mar 22, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100 | -0.16(-0.55%) |
Mar 21, 2024 | 29.71 | 29.78 | 29.71 | 29.78 | 229 | +0.18(+0.61%) |
Mar 20, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 7 | +0.36(+1.24%) |
Mar 19, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 119 | +0.12(+0.41%) |
Mar 18, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 163 | +0.16(+0.54%) |
Mar 15, 2024 | 29.12 | 29.12 | 28.96 | 28.96 | 1,552 | -0.13(-0.43%) |
Mar 14, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 108 | -0.20(-0.69%) |
Mar 13, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 349 | -0.02(-0.07%) |
Mar 12, 2024 | 29.28 | 29.33 | 29.28 | 29.31 | 866 | +0.24(+0.81%) |
Mar 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 149 | +0.14(+0.50%) |
Mar 08, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | +0.19(+0.66%) |
Mar 07, 2024 | 28.76 | 28.76 | 28.73 | 28.75 | 415 | -0.05(-0.16%) |
Mar 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 320 | +0.06(+0.20%) |
Mar 05, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 86 | -0.06(-0.20%) |
Mar 04, 2024 | 28.88 | 28.89 | 28.79 | 28.79 | 1,522 | -0.29(-0.98%) |
Mar 01, 2024 | 28.99 | 29.22 | 28.99 | 29.08 | 3,450 | -0.01(-0.03%) |
Feb 29, 2024 | 29.58 | 29.58 | 29.09 | 29.09 | 488 | -0.03(-0.10%) |
Feb 28, 2024 | 29.19 | 29.19 | 29.12 | 29.12 | 472 | +0.15(+0.51%) |
Feb 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 224 | +0.10(+0.36%) |
Feb 26, 2024 | 29.04 | 29.05 | 28.80 | 28.87 | 1,335 | -0.42(-1.43%) |
Feb 23, 2024 | 29.27 | 29.29 | 29.27 | 29.29 | 589 | +0.08(+0.28%) |
Feb 22, 2024 | 29.00 | 29.23 | 28.97 | 29.21 | 920 | +0.60(+2.10%) |
Feb 21, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28 | +0.24(+0.85%) |
Feb 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 116 | -0.01(-0.05%) |
Feb 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.14(-0.50%) |
Feb 15, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 73 | +0.64(+2.29%) |
Feb 14, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 280 | +0.17(+0.61%) |
Feb 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 33 | -0.44(-1.56%) |
Feb 12, 2024 | 27.90 | 28.16 | 27.90 | 28.16 | 1,124 | +0.23(+0.81%) |
Feb 09, 2024 | 27.91 | 27.93 | 27.91 | 27.93 | 228 | -0.34(-1.21%) |
Feb 08, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 187 | +0.25(+0.89%) |
Feb 07, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 26 | +0.04(+0.14%) |
Feb 06, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 4 | +0.26(+0.93%) |
Feb 05, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 25 | -0.22(-0.78%) |
Feb 02, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 118 | -0.14(-0.50%) |
Feb 01, 2024 | 27.98 | 28.08 | 27.98 | 28.08 | 115 | +0.40(+1.46%) |
Jan 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 66 | -0.34(-1.23%) |
Jan 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 258 | -0.16(-0.57%) |
Jan 29, 2024 | 28.05 | 28.18 | 28.05 | 28.18 | 270 | +0.15(+0.54%) |
Jan 26, 2024 | 28.08 | 28.08 | 28.03 | 28.03 | 452 | +0.06(+0.22%) |
Jan 25, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 49 | +0.30(+1.09%) |
Jan 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 173 | -0.06(-0.22%) |
Jan 23, 2024 | 27.81 | 27.81 | 27.73 | 27.73 | 819 | +0.07(+0.24%) |
Jan 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 120 | -0.13(-0.47%) |
Jan 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.26(+0.96%) |
Jan 18, 2024 | 27.36 | 27.53 | 27.36 | 27.53 | 119 | +0.44(+1.64%) |
Jan 17, 2024 | 26.93 | 27.09 | 26.92 | 27.09 | 760 | -0.17(-0.62%) |
Jan 16, 2024 | 27.21 | 27.26 | 27.21 | 27.26 | 125 | -0.13(-0.46%) |
Jan 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.19(-0.68%) |
Jan 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 11 | -0.02(-0.07%) |
Jan 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 38 | +0.05(+0.19%) |
Jan 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 252 | -0.39(-1.38%) |
Jan 08, 2024 | 27.83 | 27.93 | 27.83 | 27.93 | 843 | +0.30(+1.07%) |
Jan 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.08(+0.28%) |
Jan 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 55 | +0.16(+0.57%) |
Jan 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 158 | -0.34(-1.22%) |